Options Chain for DARLING INGREDIENTS INC COM (DAR) - $61.06 as of 10/13/2026 4:14:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 34.10 | 36.70 | 35.40 | 37.60 | 0.00 | 0.00% | 1.29 | 0 | 3 | 6.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 4:00:01 PM EST |
| 30.00 | 31.60 | 34.40 | 33.00 | 34.20 | 0.00 | 0.00% | 1.10 | 0 | 3 | 6.40 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/13/2026 4:00:01 PM EST |
| 32.50 | 29.10 | 32.10 | 30.60 | % | 0.94 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 35.00 | 26.60 | 29.60 | 28.10 | 27.92 | 0.00 | 0.00% | 0.80 | 0 | 2 | 5.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 24.10 | 27.10 | 25.60 | 23.15 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 21.60 | 24.60 | 23.10 | 25.80 | 0.00 | 0.00% | 0.58 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 19.10 | 22.10 | 20.60 | 17.92 | 0.00 | 0.00% | 0.48 | 0 | 8 | 4.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 17.30 | 19.50 | 18.40 | 17.80 | -0.33 | -1.82% | 0.41 | 17 | 20 | 3.52 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 14.10 | 16.30 | 15.20 | 13.40 | 0.00 | 0.00% | 0.32 | 0 | 25 | 2.42 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 11.60 | 13.60 | 12.60 | 11.62 | 0.00 | 0.00% | 0.25 | 0 | 103 | 1.84 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 9.20 | 11.20 | 10.20 | 10.20 | +1.30 | +14.61% | 0.19 | 1 | 34 | 1.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 7.70 | 8.40 | 8.05 | 6.40 | +0.10 | +1.59% | 0.15 | 1 | 117 | 0.98 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 5.30 | 6.10 | 5.70 | 5.40 | +1.30 | +31.71% | 0.10 | 23 | 483 | 0.93 | 0.95 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 3.10 | 3.60 | 3.35 | 3.30 | +1.10 | +50.00% | 0.06 | 329 | 955 | 0.62 | 0.84 | 0.07 | -0.15 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 1.30 | 1.75 | 1.53 | 1.47 | +0.77 | +110.00% | 0.02 | 113 | 3,062 | 0.51 | 0.60 | 0.13 | -0.20 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 0.45 | 1.05 | 0.75 | 0.50 | +0.25 | +100.00% | 0.01 | 31 | 851 | 0.63 | 0.28 | 0.11 | -0.18 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 17 | 1,949 | 0.50 | 0.10 | 0.06 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 1,398 | 0.72 | 0.02 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 2.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 402 | 3.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 5 | 3.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 396 | 1.01 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 0.05 | 0.20 | 0.13 | 0.07 | -0.16 | -69.57% | 0.00 | 28 | 2,330 | 0.70 | -0.05 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.30 | -0.47 | -61.04% | 0.00 | 53 | 120 | 0.53 | -0.16 | 0.07 | -0.15 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 0.80 | 1.15 | 0.98 | 0.90 | -1.23 | -57.75% | 0.02 | 9 | 541 | 0.56 | -0.40 | 0.13 | -0.20 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 1.95 | 2.75 | 2.35 | 3.99 | -0.03 | -0.75% | 0.04 | 1 | 35 | 0.52 | -0.72 | 0.11 | -0.18 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 4.00 | 5.60 | 4.80 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.28 | -0.90 | 0.06 | -0.10 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 6.40 | 8.10 | 7.25 | 8.81 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.59 | -0.98 | 0.02 | -0.03 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |
| 72.50 | 8.80 | 10.90 | 9.85 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 10.70 | 13.20 | 11.95 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 15.50 | 18.50 | 17.00 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 20.90 | 23.40 | 22.15 | 21.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 25.90 | 28.40 | 27.15 | % | 0.30 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 95.00 | 30.90 | 33.40 | 32.15 | 32.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 10/13/2026 4:00:01 PM EST |