Options Chain for DARLING INGREDIENTS INC COM (DAR) - $51.75 as of 2/20/2026 1:05:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 29.50 33.30 31.40 % 1.57 0 0 3.05 1.00 0.00 0.00 2/20/2026 4:00:16 PM EST
22.50 27.00 30.90 28.95 % 1.29 0 0 2.77 1.00 0.00 0.00 2/20/2026 4:00:16 PM EST
25.00 24.50 28.20 26.35 % 1.05 0 0 2.38 1.00 0.00 0.00 2/20/2026 4:00:16 PM EST
27.50 22.60 25.80 24.20 % 0.88 0 0 2.17 1.00 0.00 0.00 2/20/2026 4:00:16 PM EST
30.00 19.60 23.20 21.40 % 0.71 0 0 1.89 1.00 0.00 0.00 2/20/2026 4:00:16 PM EST
32.50 17.10 20.50 18.80 13.85 0.00 0.00% 0.58 0 1 1.59 1.00 0.00 0.00 2/2/2026 2/20/2026 4:00:16 PM EST
35.00 15.50 17.90 16.70 14.60 0.00 0.00% 0.48 0 1 1.36 0.99 0.00 -0.01 2/12/2026 2/20/2026 4:00:16 PM EST
37.50 13.10 15.50 14.30 14.21 0.00 0.00% 0.38 0 86 1.21 0.97 0.01 -0.01 2/18/2026 2/20/2026 4:00:16 PM EST
40.00 10.90 13.10 12.00 11.95 0.00 0.00% 0.30 0 14 1.07 0.94 0.01 -0.02 2/18/2026 2/20/2026 4:00:16 PM EST
42.50 8.80 9.80 9.30 9.35 -0.48 -4.89% 0.22 2 239 0.66 0.91 0.02 -0.03 2/20/2026 2/20/2026 4:00:16 PM EST
45.00 6.50 8.00 7.25 7.18 +0.38 +5.59% 0.16 12 2,132 0.70 0.84 0.03 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
47.50 4.40 5.90 5.15 5.20 0.00 0.00% 0.11 0 1,700 0.44 0.76 0.04 -0.04 2/19/2026 2/20/2026 4:00:16 PM EST
50.00 3.00 3.50 3.25 3.10 -0.24 -7.19% 0.07 30 1,112 0.41 0.63 0.06 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
52.50 1.80 2.15 1.98 1.88 -0.07 -3.59% 0.04 62 1,060 0.41 0.47 0.07 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
55.00 0.85 1.35 1.10 1.02 -0.13 -11.31% 0.02 12 2,141 0.41 0.32 0.06 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
57.50 0.45 0.85 0.65 0.80 0.00 0.00% 0.01 0 81 0.42 0.20 0.05 -0.03 2/18/2026 2/20/2026 4:00:16 PM EST
60.00 0.20 0.55 0.38 0.53 0.00 0.00% 0.01 0 35 0.44 0.13 0.03 -0.02 2/18/2026 2/20/2026 4:00:16 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 2.44 0.00 0.00 0.00 2/20/2026 4:00:16 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 2.17 0.00 0.00 0.00 2/20/2026 4:00:16 PM EST
25.00 0.00 0.75 0.38 0.38 0.00 0.00% 0.02 0 50 1.93 0.00 0.00 0.00 1/16/2026 2/20/2026 4:00:16 PM EST
27.50 0.00 0.75 0.38 % 0.01 0 0 1.72 0.00 0.00 0.00 2/20/2026 4:00:16 PM EST
30.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 5 1.00 0.00 0.00 0.00 2/17/2026 2/20/2026 4:00:16 PM EST
32.50 0.00 0.25 0.13 0.24 0.00 0.00% 0.00 0 57 1.03 0.00 0.00 0.00 2/13/2026 2/20/2026 4:00:16 PM EST
35.00 0.00 0.40 0.20 0.20 -0.80 -80.00% 0.01 1 31 0.99 -0.01 0.00 -0.01 2/20/2026 2/20/2026 4:00:16 PM EST
37.50 0.10 0.50 0.30 0.22 -0.01 -4.35% 0.01 1 3 0.77 -0.03 0.01 -0.01 2/20/2026 2/20/2026 4:00:16 PM EST
40.00 0.05 0.45 0.25 0.40 0.00 0.00% 0.01 0 35 0.60 -0.06 0.01 -0.02 2/12/2026 2/20/2026 4:00:16 PM EST
42.50 0.20 0.75 0.48 0.35 0.00 0.00% 0.01 0 147 0.60 -0.09 0.02 -0.03 2/13/2026 2/20/2026 4:00:16 PM EST
45.00 0.35 0.70 0.53 0.60 0.00 0.00% 0.01 0 201 0.49 -0.16 0.03 -0.04 2/18/2026 2/20/2026 4:00:16 PM EST
47.50 0.70 1.10 0.90 0.90 -0.10 -10.00% 0.02 2 30 0.45 -0.24 0.04 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
50.00 1.35 1.85 1.60 1.50 -0.55 -26.83% 0.03 11 35 0.42 -0.37 0.06 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
52.50 2.45 3.00 2.73 2.70 +0.10 +3.85% 0.05 14 31 0.40 -0.53 0.07 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
55.00 4.10 4.70 4.40 4.30 -0.30 -6.53% 0.08 1 3 0.41 -0.68 0.06 -0.04 2/20/2026 2/20/2026 4:00:16 PM EST
57.50 5.60 7.10 6.35 % 0.11 0 0 0.58 -0.80 0.05 -0.03 2/20/2026 4:00:16 PM EST
60.00 7.70 9.40 8.55 9.00 0.00 0.00% 0.14 0 1 0.64 -0.87 0.03 -0.02 2/18/2026 2/20/2026 4:00:16 PM EST