Options Chain for CALIFORNIA RES CORP COM STOCK (CRC) - $66.00 as of 4/10/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.10 | 43.10 | 41.60 | % | 1.66 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 27.50 | 38.20 | 40.70 | 39.45 | 37.00 | 0.00 | 0.00% | 1.43 | 0 | 576 | 6.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:49 AM EST |
| 30.00 | 35.10 | 38.20 | 36.65 | % | 1.22 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 32.50 | 32.60 | 35.70 | 34.15 | % | 1.05 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 35.00 | 30.10 | 33.20 | 31.65 | % | 0.90 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 37.50 | 27.60 | 30.70 | 29.15 | % | 0.78 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 40.00 | 25.10 | 28.10 | 26.60 | % | 0.67 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 42.50 | 22.60 | 25.60 | 24.10 | % | 0.57 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 45.00 | 20.70 | 23.10 | 21.90 | % | 0.49 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 47.50 | 17.50 | 20.70 | 19.10 | 21.04 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 50.00 | 15.10 | 18.20 | 16.65 | % | 0.33 | 0 | 29 | 2.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 52.50 | 13.10 | 15.50 | 14.30 | % | 0.27 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 55.00 | 10.60 | 13.00 | 11.80 | % | 0.21 | 0 | 188 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 57.50 | 8.10 | 10.50 | 9.30 | % | 0.16 | 0 | 39 | 1.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 60.00 | 5.80 | 8.10 | 6.95 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 163 | 1.62 | 0.97 | 0.02 | -0.04 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 62.50 | 3.50 | 5.70 | 4.60 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.32 | 0.87 | 0.06 | -0.12 | 3/30/2026 | 4/13/2026 10:58:49 AM EST |
| 65.00 | 2.10 | 3.10 | 2.60 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.44 | 0.69 | 0.11 | -0.16 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 67.50 | 0.80 | 1.15 | 0.98 | 0.95 | +0.08 | +9.20% | 0.01 | 10 | 45 | 0.45 | 0.39 | 0.12 | -0.16 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 70.00 | 0.25 | 0.55 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.74 | 0.16 | 0.07 | -0.10 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 72.50 | 0.05 | 0.75 | 0.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.06 | 0.03 | -0.05 | 3/30/2026 | 4/13/2026 10:58:49 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.14 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 9.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 11 | 5.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | 3.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:49 AM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:49 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | -0.03 | 0.02 | -0.04 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 62.50 | 0.15 | 0.55 | 0.35 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.59 | -0.13 | 0.06 | -0.12 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 65.00 | 0.50 | 0.85 | 0.68 | 0.75 | % | 0.01 | 8 | 2 | 0.48 | -0.31 | 0.11 | -0.16 | 4/13/2026 | 4/13/2026 10:58:49 AM EST | |
| 67.50 | 1.70 | 2.00 | 1.85 | 2.05 | +0.05 | +2.50% | 0.03 | 4 | 9 | 0.50 | -0.61 | 0.12 | -0.16 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 70.00 | 2.35 | 4.90 | 3.63 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.97 | -0.84 | 0.07 | -0.10 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 72.50 | 4.70 | 7.00 | 5.85 | 4.44 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | -0.94 | 0.03 | -0.05 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 75.00 | 7.10 | 9.90 | 8.50 | % | 0.11 | 0 | 0 | 1.47 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:49 AM EST | |||
| 77.50 | 9.70 | 12.30 | 11.00 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 80.00 | 12.00 | 14.80 | 13.40 | % | 0.17 | 0 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |