Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $44.38 as of 5/1/2026 5:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.00 | 22.00 | % | 0.98 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 25.00 | 17.50 | 21.50 | 19.50 | % | 0.78 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 30.00 | 12.50 | 16.50 | 14.50 | % | 0.48 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 7.60 | 11.60 | 9.60 | % | 0.27 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 40.00 | 2.85 | 6.90 | 4.88 | % | 0.12 | 0 | 0 | 1.54 | 0.82 | 0.08 | -0.02 | 5/1/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.80 | 0.42 | 0.07 | -0.05 | 4/23/2026 | 5/1/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | 0.16 | 0.04 | -0.04 | 5/1/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.68 | 0.04 | 0.02 | -0.02 | 5/1/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.98 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 72 | 3.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 38 | 2.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.10 | 2.50 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.72 | -0.18 | 0.08 | -0.02 | 4/16/2026 | 5/1/2026 4:00:05 PM EST |
| 45.00 | 0.80 | 3.90 | 2.35 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.81 | -0.58 | 0.07 | -0.05 | 4/23/2026 | 5/1/2026 4:00:05 PM EST |
| 50.00 | 3.50 | 7.60 | 5.55 | % | 0.11 | 0 | 0 | 0.78 | -0.84 | 0.04 | -0.04 | 5/1/2026 4:00:05 PM EST | |||
| 55.00 | 8.50 | 12.60 | 10.55 | % | 0.19 | 0 | 0 | 1.08 | -0.96 | 0.02 | -0.02 | 5/1/2026 4:00:05 PM EST | |||
| 60.00 | 13.50 | 17.60 | 15.55 | % | 0.26 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 65.00 | 18.50 | 22.60 | 20.55 | % | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |