Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $26.60 as of 5/30/2025 5:42:59 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.00 13.50 % 0 0 3.22 1.00 0.00 0.00 5/30/2025 4:00:04 PM EST
17.50 8.80 10.90 % 0 0 2.53 1.00 0.00 0.00 5/30/2025 4:00:04 PM EST
20.00 6.00 8.70 7.30 0.00 0.00% 0 1 2.16 1.00 0.00 0.00 4/23/2025 5/30/2025 4:00:04 PM EST
22.50 3.80 6.20 % 0 0 1.66 0.94 0.05 -0.01 5/30/2025 4:00:04 PM EST
25.00 2.05 2.20 2.30 0.00 0.00% 0 89 0.32 0.77 0.11 -0.02 5/29/2025 5/30/2025 4:00:04 PM EST
30.00 0.10 0.25 0.22 0.00 0.00% 0 37 0.38 0.15 0.07 -0.01 5/27/2025 5/30/2025 4:00:04 PM EST
35.00 0.00 0.25 0.40 0.00 0.00% 0 2 0.85 0.00 0.00 0.00 5/1/2025 5/30/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.25 % 0 0 1.64 0.00 0.00 0.00 5/30/2025 4:00:04 PM EST
17.50 0.00 0.25 % 0 0 1.26 0.00 0.00 0.00 5/30/2025 4:00:04 PM EST
20.00 0.00 0.15 0.15 0.00 0.00% 0 20 0.82 0.00 0.00 0.00 5/23/2025 5/30/2025 4:00:04 PM EST
22.50 0.10 0.20 0.19 0.00 0.00% 0 47 0.53 -0.06 0.05 -0.01 5/21/2025 5/30/2025 4:00:04 PM EST
25.00 0.50 0.60 0.50 0.00 0.00% 0 21 0.53 -0.23 0.11 -0.02 5/16/2025 5/30/2025 4:00:04 PM EST
30.00 3.50 3.70 3.30 0.00 0.00% 0 15 0.73 -0.85 0.07 -0.01 5/27/2025 5/30/2025 4:00:04 PM EST
35.00 8.00 8.90 8.73 0.00 0.00% 0 20 1.01 -1.00 0.00 0.00 5/27/2025 5/30/2025 4:00:04 PM EST