Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $26.44 as of 7/25/2025 1:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 13.90 | 12.75 | % | 0.85 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 17.50 | 8.80 | 9.80 | 9.30 | 8.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.45 | 0.99 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 20.00 | 6.70 | 7.40 | 7.05 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.17 | 0.95 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 22.50 | 4.60 | 4.80 | 4.70 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.71 | 0.87 | 0.05 | -0.02 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 25.00 | 2.60 | 2.75 | 2.68 | 2.55 | +0.35 | +15.91% | 0.11 | 2 | 60 | 0.60 | 0.70 | 0.09 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.21 | -38.19% | 0.01 | 5 | 207 | 0.50 | 0.21 | 0.08 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.03 | 0.02 | -0.01 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 20.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | -0.05 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.64 | -0.13 | 0.05 | -0.02 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.54 | -0.30 | 0.09 | -0.03 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 30.00 | 3.20 | 3.40 | 3.30 | 3.70 | +0.30 | +8.83% | 0.11 | 2 | 11 | 0.42 | -0.79 | 0.08 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 35.00 | 7.80 | 9.10 | 8.45 | 7.56 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.28 | -0.97 | 0.02 | -0.01 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 12.50 | 14.20 | 13.35 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 45.00 | 17.50 | 18.20 | 17.85 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |