Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $44.06 as of 3/16/2026 8:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.40 | 26.40 | 24.40 | % | 1.22 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 22.50 | 19.90 | 23.90 | 21.90 | % | 0.97 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 25.00 | 17.40 | 21.40 | 19.40 | % | 0.78 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 30.00 | 12.60 | 16.40 | 14.50 | 15.53 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 35.00 | 8.20 | 11.40 | 9.80 | % | 0.28 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 40.00 | 3.30 | 6.40 | 4.85 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 431 | 2.23 | 0.88 | 0.05 | -0.09 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.56 | 0.41 | 0.11 | -0.18 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.27 | 0.06 | 0.04 | -0.06 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.58 | -0.12 | 0.05 | -0.09 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 45.00 | 0.65 | 3.20 | 1.93 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 64 | 1.51 | -0.59 | 0.11 | -0.18 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 50.00 | 3.60 | 7.90 | 5.75 | % | 0.12 | 0 | 0 | 2.21 | -0.94 | 0.04 | -0.06 | 3/16/2026 4:00:07 PM EST | |||
| 55.00 | 8.60 | 12.90 | 10.75 | % | 0.20 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 60.00 | 13.60 | 17.90 | 15.75 | % | 0.26 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |