Options Chain for NATURAL RESOURCE PARTNERS L P COM UNIT LTD PAR (NRP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 20.80 25.30 % 0 0 0.00 1.00 0.00 -0.03 12/2/2022 9:00:01 PM
22.50 19.60 22.00 % 0 0 0.00 1.00 0.00 -0.04 12/2/2022 9:00:01 PM
25.00 17.80 19.80 % 0 0 2.75 1.00 0.00 -0.04 12/2/2022 9:00:01 PM
30.00 12.70 14.00 % 0 0 1.81 1.00 0.00 -0.05 12/2/2022 9:00:01 PM
35.00 7.60 9.30 % 0 0 1.45 0.97 0.01 -0.06 12/2/2022 9:00:01 PM
40.00 2.00 5.50 3.40 0.00 0.00% 0 3 0.95 0.81 0.05 -0.10 12/1/2022 12/2/2022 9:00:01 PM
45.00 0.10 3.40 0.10 0.00 0.00% 0 31 0.62 0.46 0.08 -0.10 12/1/2022 12/2/2022 9:00:01 PM
50.00 0.00 0.40 % 0 0 0.60 0.16 0.05 -0.05 12/2/2022 9:00:01 PM
55.00 0.00 4.80 1.20 0.00 0.00% 0 0 2.45 0.03 0.01 -0.02 11/29/2022 12/2/2022 9:00:01 PM
60.00 0.00 4.80 % 0 0 2.78 0.00 0.00 0.00 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 5.00 % 0 0 6.22 0.00 0.00 -0.03 12/2/2022 9:00:01 PM
22.50 0.00 4.80 % 0 0 5.39 0.00 0.00 -0.04 12/2/2022 9:00:01 PM
25.00 0.00 4.80 % 0 0 4.78 0.00 0.00 -0.04 12/2/2022 9:00:01 PM
30.00 0.00 4.80 % 0 0 3.74 0.00 0.00 -0.05 12/2/2022 9:00:01 PM
35.00 0.00 0.25 0.35 0.00 0.00% 0 1 0.86 -0.03 0.01 -0.06 11/1/2022 12/2/2022 9:00:01 PM
40.00 0.15 1.35 2.10 0.00 0.00% 0 8 0.63 -0.19 0.05 -0.10 11/17/2022 12/2/2022 9:00:01 PM
45.00 1.80 4.30 2.00 0.00 0.00% 0 30 0.68 -0.54 0.08 -0.10 11/17/2022 12/2/2022 9:00:01 PM
50.00 6.50 7.70 % 0 0 1.29 -0.84 0.05 -0.05 12/2/2022 9:00:01 PM
55.00 10.80 13.40 % 0 0 1.88 -0.97 0.01 -0.02 12/2/2022 9:00:01 PM
60.00 16.10 18.80 % 0 0 2.25 -1.00 0.00 0.00 12/2/2022 9:00:01 PM