Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $19.99 as of 6/19/2025 7:22:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 6.50 | 9.23 | 0.00 | 0.00% | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:58 PM EST |
| 17.50 | 0.60 | 3.80 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 20.00 | 0.20 | 0.30 | 0.25 | -0.46 | -64.79% | 13 | 10 | 0.42 | 0.54 | 0.71 | -0.06 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 22.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 245 | 5.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 123 | 2.16 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:58 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | +0.10 | +100.00% | 6 | 127 | 0.33 | -0.46 | 0.71 | -0.06 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 22.50 | 2.45 | 2.65 | 2.37 | +0.83 | +53.90% | 1 | 54 | 1.35 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 25.00 | 3.30 | 6.10 | 2.15 | 0.00 | 0.00% | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:58 PM EST |
| 30.00 | 7.90 | 11.00 | 6.35 | 0.00 | 0.00% | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:58 PM EST |
| 35.00 | 12.80 | 17.00 | % | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 40.00 | 18.30 | 21.70 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |