Options Chain for ENERGIZER HLDGS INC COM (ENR) - $20.00 as of 6/18/2026 4:42:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 21.20 | 19.05 | 17.30 | 0.00 | 0.00% | 7.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 14.50 | 18.70 | 16.60 | 14.76 | 0.00 | 0.00% | 3.32 | 0 | 1 | 7.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 12.60 | 16.20 | 14.40 | 12.60 | 0.00 | 0.00% | 1.92 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:56 PM EST |
| 10.00 | 10.20 | 13.70 | 11.95 | % | 1.19 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 12.50 | 7.80 | 10.40 | 9.10 | % | 0.73 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 15.00 | 6.10 | 7.00 | 6.55 | % | 0.44 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 17.50 | 3.80 | 4.70 | 4.25 | 4.40 | +1.35 | +44.27% | 0.24 | 15 | 90 | 0.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 20.00 | 1.95 | 2.20 | 2.08 | 2.08 | +0.73 | +54.08% | 0.10 | 80 | 256 | 0.55 | 0.73 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 22.50 | 0.55 | 0.75 | 0.65 | 0.68 | +0.38 | +126.67% | 0.03 | 33 | 210 | 0.46 | 0.36 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.20 | % | 0.01 | 3 | 0 | 0.51 | 0.12 | 0.08 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST | |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 91 | 3.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 31 | 131 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.23 | +0.03 | +15.00% | 0.01 | 1 | 222 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 20.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.50 | -50.00% | 0.03 | 2 | 41 | 0.45 | -0.27 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 22.50 | 1.20 | 2.10 | 1.65 | 1.63 | -1.31 | -44.56% | 0.07 | 8 | 1 | 0.38 | -0.64 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 25.00 | 3.20 | 4.80 | 4.00 | % | 0.16 | 0 | 0 | 1.04 | -0.88 | 0.08 | -0.01 | 6/18/2026 3:59:56 PM EST | |||
| 30.00 | 7.80 | 9.90 | 8.85 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 35.00 | 12.60 | 15.00 | 13.80 | 14.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:56 PM EST |