Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $17.98 as of 11/24/2025 8:33:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 15.70 | 15.40 | 15.40 | % | 6.16 | 6 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 5.00 | 12.20 | 13.20 | 12.70 | % | 2.54 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 10.00 | 11.20 | 10.60 | % | 1.41 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 7.80 | 8.20 | 8.00 | 7.88 | % | 0.80 | 1 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 12.50 | 5.10 | 5.70 | 5.40 | 5.39 | +0.28 | +5.48% | 0.43 | 3 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 15.00 | 2.75 | 3.20 | 2.98 | 2.95 | +0.46 | +18.48% | 0.20 | 5 | 67 | 0.75 | 0.92 | 0.09 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 1.00 | 1.25 | 1.13 | 1.00 | -0.25 | -20.00% | 0.06 | 19 | 103 | 0.52 | 0.58 | 0.17 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.13 | -39.40% | 0.01 | 67 | 484 | 0.44 | 0.17 | 0.12 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 14 | 287 | 0.57 | 0.02 | 0.03 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 10,358 | 0.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 631 | 2.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/24/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/24/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.73 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.03 | % | 0.03 | 1 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 47 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.08 | -34.79% | 0.01 | 295 | 508 | 0.59 | -0.08 | 0.09 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 0.65 | 0.90 | 0.78 | 0.71 | +0.01 | +1.43% | 0.04 | 22 | 433 | 0.49 | -0.42 | 0.17 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 20.00 | 2.30 | 2.60 | 2.45 | 2.85 | -0.17 | -5.63% | 0.12 | 3 | 1,072 | 0.47 | -0.83 | 0.12 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 22.50 | 4.60 | 5.10 | 4.85 | 4.82 | +0.12 | +2.56% | 0.22 | 2 | 786 | 0.93 | -0.98 | 0.03 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 25.00 | 6.40 | 8.20 | 7.30 | 7.14 | 0.00 | 0.00% | 0.29 | 0 | 255 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 12.00 | 13.10 | 12.55 | 10.30 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:58 PM EST |
| 35.00 | 15.40 | 19.20 | 17.30 | 10.55 | 0.00 | 0.00% | 0.49 | 0 | 27 | 3.04 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:58 PM EST |
| 40.00 | 20.40 | 24.20 | 22.30 | 12.76 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.34 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/24/2025 3:59:58 PM EST |
| 45.00 | 25.40 | 29.40 | 27.40 | 21.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 11/24/2025 3:59:58 PM EST |
| 50.00 | 30.60 | 33.50 | 32.05 | % | 0.64 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |