Options Chain for ENERGIZER HLDGS INC COM (ENR) - $22.38 as of 8/12/2026 11:10:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.90 | 13.70 | 12.30 | 8.80 | 0.00 | 0.00% | 1.23 | 0 | 15 | 6.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/12/2026 9:59:01 AM EST |
| 12.50 | 8.40 | 11.20 | 9.80 | 3.87 | 0.00 | 0.00% | 0.78 | 0 | 8 | 4.86 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/12/2026 9:59:01 AM EST |
| 15.00 | 5.90 | 8.70 | 7.30 | 6.96 | 0.00 | 0.00% | 0.49 | 0 | 73 | 3.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:01 AM EST |
| 17.50 | 4.30 | 5.50 | 4.90 | 4.27 | 0.00 | 0.00% | 0.28 | 0 | 228 | 2.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:01 AM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | 2.45 | +0.47 | +23.74% | 0.11 | 5 | 990 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:01 AM EST |
| 22.50 | 0.25 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 0.02 | 2 | 3,137 | 0.49 | 0.40 | 0.28 | -0.02 | 8/12/2026 | 8/12/2026 9:59:01 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 1,607 | 0.62 | 0.04 | 0.05 | -0.01 | 8/12/2026 | 8/12/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 9:59:01 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 814 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:01 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 611 | 2.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:01 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:01 AM EST |
| 22.50 | 0.85 | 1.25 | 1.05 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.43 | -0.60 | 0.28 | -0.02 | 8/10/2026 | 8/12/2026 9:59:01 AM EST |
| 25.00 | 2.10 | 3.80 | 2.95 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 79 | 1.72 | -0.96 | 0.05 | -0.01 | 8/10/2026 | 8/12/2026 9:59:01 AM EST |
| 30.00 | 6.50 | 9.40 | 7.95 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST | |||
| 35.00 | 11.50 | 14.40 | 12.95 | % | 0.37 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST |