Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $21.12 as of 1/9/2026 2:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.10 | 19.05 | 15.44 | 0.00 | 0.00% | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 14.50 | 18.60 | 16.55 | 12.91 | 0.00 | 0.00% | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 12.00 | 16.10 | 14.05 | 10.50 | 0.00 | 0.00% | 1.87 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 9.50 | 13.10 | 11.30 | 7.40 | 0.00 | 0.00% | 1.13 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 8.00 | 9.50 | 8.75 | % | 0.70 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 32 | 2.38 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 17.50 | 3.20 | 4.40 | 3.80 | 3.27 | 0.00 | 0.00% | 0.22 | 0 | 66 | 1.45 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 1.60 | 1.75 | 1.68 | 1.62 | +0.32 | +24.62% | 0.08 | 5 | 331 | 0.58 | 0.90 | 0.14 | -0.02 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 332 | 0.42 | 0.25 | 0.25 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.66 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 1/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 77 | 0.58 | -0.10 | 0.14 | -0.02 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 0.20 | 2.00 | 1.10 | 2.59 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.24 | -0.75 | 0.25 | -0.03 | 12/26/2025 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 3.20 | 4.40 | 3.80 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 12/1/2025 | 1/9/2026 3:59:54 PM EST |
| 30.00 | 8.00 | 9.70 | 8.85 | % | 0.29 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 35.00 | 12.40 | 15.20 | 13.80 | % | 0.39 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 40.00 | 16.90 | 20.50 | 18.70 | % | 0.47 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |