Options Chain for ENERGIZER HLDGS INC COM (ENR) - $18.52 as of 4/30/2026 3:40:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 19.10 | 17.10 | 15.66 | 0.00 | 0.00% | 6.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:25 PM EST |
| 5.00 | 13.20 | 16.10 | 14.65 | 13.13 | 0.00 | 0.00% | 2.93 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:25 PM EST |
| 7.50 | 10.40 | 13.60 | 12.00 | 10.66 | 0.00 | 0.00% | 1.60 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:25 PM EST |
| 10.00 | 8.50 | 11.00 | 9.75 | 7.30 | 0.00 | 0.00% | 0.97 | 0 | 5 | 4.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:25 PM EST |
| 12.50 | 6.00 | 8.70 | 7.35 | 5.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:25 PM EST |
| 15.00 | 3.60 | 6.10 | 4.85 | 4.59 | 0.00 | 0.00% | 0.32 | 0 | 78 | 2.35 | 0.96 | 0.03 | -0.01 | 4/16/2026 | 5/1/2026 3:59:25 PM EST |
| 17.50 | 1.50 | 3.20 | 2.35 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 521 | 1.26 | 0.80 | 0.09 | -0.03 | 4/29/2026 | 5/1/2026 3:59:25 PM EST |
| 20.00 | 0.80 | 1.30 | 1.05 | 1.11 | +0.26 | +30.59% | 0.05 | 2,051 | 1,980 | 0.80 | 0.50 | 0.13 | -0.04 | 5/1/2026 | 5/1/2026 3:59:25 PM EST |
| 22.50 | 0.20 | 0.70 | 0.45 | 0.38 | +0.13 | +52.00% | 0.02 | 1 | 600 | 0.84 | 0.22 | 0.10 | -0.03 | 5/1/2026 | 5/1/2026 3:59:25 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 752 | 1.00 | 0.07 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 3:59:25 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:25 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 6 | 4.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:25 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 162 | 1.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 3:59:25 PM EST |
| 15.00 | 0.10 | 0.60 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,182 | 1.31 | -0.04 | 0.03 | -0.01 | 4/29/2026 | 5/1/2026 3:59:25 PM EST |
| 17.50 | 0.30 | 0.85 | 0.58 | 0.50 | +0.05 | +11.12% | 0.03 | 2 | 747 | 0.98 | -0.20 | 0.09 | -0.03 | 5/1/2026 | 5/1/2026 3:59:25 PM EST |
| 20.00 | 0.95 | 1.65 | 1.30 | 1.52 | -0.18 | -10.59% | 0.07 | 4 | 201 | 0.77 | -0.50 | 0.13 | -0.04 | 5/1/2026 | 5/1/2026 3:59:25 PM EST |
| 22.50 | 1.75 | 4.30 | 3.03 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 93 | 1.67 | -0.78 | 0.10 | -0.03 | 4/29/2026 | 5/1/2026 3:59:25 PM EST |
| 25.00 | 4.00 | 6.50 | 5.25 | 4.12 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.88 | -0.93 | 0.04 | -0.01 | 4/20/2026 | 5/1/2026 3:59:25 PM EST |
| 30.00 | 9.00 | 12.00 | 10.50 | % | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 35.00 | 13.40 | 17.30 | 15.35 | % | 0.44 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 40.00 | 18.40 | 22.40 | 20.40 | % | 0.51 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST |