Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $37.25 as of 11/20/2024 4:00:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.50 | 25.00 | 15.00 | 0.00 | 0.00% | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 18.00 | 22.50 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 15.50 | 20.00 | 10.94 | 0.00 | 0.00% | 0 | 16 | 2.92 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 13.00 | 17.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 10.50 | 15.00 | 5.20 | 0.00 | 0.00% | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 5.80 | 8.00 | 8.10 | -0.63 | -7.22% | 5 | 81 | 0.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 2.55 | 3.30 | 3.20 | +0.35 | +12.29% | 21 | 413 | 0.45 | 0.86 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 0.10 | 0.35 | 0.15 | -0.11 | -42.31% | 22 | 1,156 | 0.24 | 0.15 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | -0.03 | -37.50% | 20 | 118 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.90 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 131 | 4.36 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 151 | 3.78 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 369 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 222 | 0.69 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 5 | 730 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.20 | 0.45 | 0.30 | -0.15 | -33.34% | 14 | 204 | 0.26 | -0.14 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 2.40 | 3.40 | 3.20 | +0.68 | +26.99% | 10 | 21 | 0.43 | -0.85 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 6.10 | 9.40 | 16.40 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 10.10 | 14.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |