Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $28.40 as of 4/26/2024 3:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 16.00 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 8.70 | 12.70 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 6.50 | 11.00 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 3.50 | 6.80 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 2.90 | 4.20 | 3.87 | 0.00 | 0.00% | 0 | 19 | 0.89 | 0.92 | 0.12 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 0.50 | 0.65 | 0.55 | +0.05 | +10.00% | 13 | 416 | 0.55 | 0.27 | 0.10 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 248 | 0.63 | 0.03 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 116 | 1.19 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 1.25 | % | 0 | 43 | 1.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.25 | % | 0 | 23 | 2.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.35 | 0.21 | 0.00 | 0.00% | 0 | 46 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 1 | 371 | 0.36 | -0.08 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 1.85 | 4.40 | 2.25 | 0.00 | 0.00% | 0 | 270 | 1.08 | -0.73 | 0.10 | -0.02 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 4.10 | 8.90 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.97 | 0.02 | 0.00 | 2/21/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 9.10 | 14.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 45.00 | 14.10 | 19.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 19.10 | 24.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |