Options Chain for ENERGIZER HLDGS INC COM (ENR) - $17.01 as of 3/16/2026 1:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.20 | 5.40 | 4.80 | 10.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 15.00 | 0.90 | 3.60 | 2.25 | 2.81 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.73 | 0.99 | 0.03 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.27 | -0.04 | -12.91% | 0.01 | 1 | 84 | 0.53 | 0.29 | 0.39 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.16 | -0.01 | 0.03 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 17.50 | 0.45 | 0.90 | 0.68 | 0.61 | -0.34 | -35.79% | 0.04 | 2 | 416 | 0.86 | -0.71 | 0.39 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 2.20 | 3.40 | 2.80 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 4.30 | 6.80 | 5.55 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 6.90 | 8.70 | 7.80 | % | 0.31 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 11.80 | 14.30 | 13.05 | % | 0.43 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |