Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $27.55 as of 8/13/2025 3:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 18.10 | 16.05 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 12.30 | 14.90 | 13.60 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 9.80 | 12.40 | 11.10 | 10.04 | 0.00 | 0.00% | 0.63 | 0 | 5 | 9.06 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 20.00 | 7.30 | 9.90 | 8.60 | 8.77 | 0.00 | 0.00% | 0.43 | 0 | 82 | 7.19 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 22.50 | 5.90 | 6.30 | 6.10 | 6.30 | 0.00 | 0.00% | 0.27 | 0 | 286 | 1.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 25.00 | 3.50 | 3.70 | 3.60 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 455 | 1.20 | 0.95 | 0.04 | -0.05 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.40 | 0.26 | 0.16 | -0.16 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.56 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6.14 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/13/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.14 | -0.05 | 0.04 | -0.05 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 30.00 | 0.20 | 2.75 | 1.48 | 1.75 | -0.75 | -30.00% | 0.05 | 84 | 105 | 2.84 | -0.74 | 0.16 | -0.16 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 35.00 | 5.70 | 8.50 | 7.10 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 4.98 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 40.00 | 11.00 | 13.10 | 12.05 | 16.90 | 0.00 | 0.00% | 0.30 | 0 | 4 | 5.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/13/2025 3:59:54 PM EST |
| 45.00 | 14.50 | 18.50 | 16.50 | % | 0.37 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 50.00 | 19.40 | 23.50 | 21.45 | % | 0.43 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 55.00 | 24.40 | 28.50 | 26.45 | % | 0.48 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |