Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $26.44 as of 5/5/2025 3:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 12.90 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 6.70 | 10.50 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 4.10 | 7.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 3.20 | 4.70 | % | 0 | 0 | 1.51 | 0.93 | 0.05 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 1.45 | 1.80 | 1.53 | -0.75 | -32.90% | 1 | 3 | 0.67 | 0.65 | 0.14 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.10 | 0.30 | 0.13 | -0.37 | -74.00% | 3 | 77 | 0.72 | 0.06 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 275 | 1.01 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 22 | 2.62 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 132 | 3.02 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.22 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.05 | 0.20 | 0.10 | % | 1 | 0 | 0.75 | -0.07 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 25.00 | 0.60 | 0.70 | 0.60 | +0.20 | +50.00% | 6 | 141 | 0.57 | -0.35 | 0.14 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 2.15 | 6.20 | 3.13 | 0.00 | 0.00% | 0 | 39 | 1.00 | -0.94 | 0.06 | -0.02 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 7.90 | 11.00 | 8.60 | 0.00 | 0.00% | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 14.00 | 14.30 | 5.53 | 0.00 | 0.00% | 0 | 3 | 1.52 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 17.10 | 20.80 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 22.90 | 25.80 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |