Options Chain for (UXIN) - $3.83 as of 8/12/2025 12:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2/9/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.60 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.80 | 0.00 | % | 0.00 | 0 | 0 | EST |