Options Chain for UXIN LTD SPONSORED ADS (UXIN) - $1.90 as of 5/2/2024 5:54:30 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.05 0.00 0.00% 0 143 5/1/2024 EST
2.00 0.00 0.05 0.05 0.00 0.00% 1 1,381 5/2/2024 EST
3.00 0.00 0.05 0.10 0.00 0.00% 0 32 2/5/2024 EST
4.00 0.00 0.50 % 0 1 EST
5.00 0.00 0.50 % 0 0 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.55 1.00 0.80 0.00 0.00% 0 2 2/9/2024 EST
2.00 1.55 2.05 % 0 15 EST
3.00 2.30 3.10 % 0 0 EST
4.00 3.40 4.20 % 0 0 EST
5.00 4.40 5.20 % 0 0 EST