Options Chain for ALTIMMUNE INC COM NEW (ALT) - $3.42 as of 4/10/2026 6:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.30 | 2.70 | 2.61 | 0.00 | 0.00% | 5.40 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 1.00 | 1.85 | 2.60 | 2.23 | 2.30 | 0.00 | 0.00% | 2.23 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 1.50 | 1.35 | 2.10 | 1.73 | 1.77 | 0.00 | 0.00% | 1.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 2.00 | 0.85 | 1.60 | 1.23 | 1.38 | 0.00 | 0.00% | 0.61 | 0 | 3 | 7.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 2.50 | 0.35 | 0.90 | 0.63 | 1.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.55 | 0.99 | 0.07 | 0.00 | 4/7/2026 | 4/13/2026 10:59:10 AM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.05 | -0.30 | -85.72% | 0.10 | 1 | 178 | 0.99 | 0.78 | 0.83 | -0.01 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 218 | 4,593 | 1.00 | 0.26 | 0.92 | -0.01 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 4,202 | 1.82 | 0.03 | 0.19 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.02 | 1 | 163 | 3.94 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 890 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 508 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 45 | 4.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 10 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.90 | -0.01 | 0.07 | 0.00 | 3/30/2026 | 4/13/2026 10:59:10 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.02 | 6 | 113 | 1.48 | -0.22 | 0.83 | -0.01 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 3.50 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 28 | 3.19 | -0.74 | 0.92 | -0.01 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 4.00 | 0.40 | 1.15 | 0.78 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 97 | 4.62 | -0.97 | 0.19 | 0.00 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 4.50 | 0.90 | 1.65 | 1.28 | 1.17 | 0.00 | 0.00% | 0.28 | 0 | 5 | 5.44 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 2.11 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:10 AM EST |
| 5.50 | 1.95 | 2.55 | 2.25 | 2.21 | +0.06 | +2.80% | 0.41 | 1 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 6.00 | 2.15 | 3.00 | 2.58 | 2.61 | +0.04 | +1.56% | 0.43 | 1 | 4 | 5.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 6.50 | 2.70 | 3.90 | 3.30 | 3.23 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 7.00 | 3.20 | 4.40 | 3.80 | 3.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 8.00 | 4.20 | 5.40 | 4.80 | 4.47 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 9.00 | 5.00 | 6.50 | 5.75 | 5.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:10 AM EST |