Options Chain for ALTIMMUNE INC COM NEW (ALT) - $4.59 as of 2/24/2026 7:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 5.10 | 4.10 | 4.13 | +0.07 | +1.73% | 8.20 | 80 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.00 | 2.80 | 4.80 | 3.80 | 3.78 | +0.21 | +5.89% | 3.80 | 8 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.50 | 2.50 | 4.10 | 3.30 | 3.22 | +0.17 | +5.58% | 2.20 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 2.00 | 2.10 | 3.60 | 2.85 | 2.75 | +0.09 | +3.39% | 1.43 | 24 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 2.50 | 1.55 | 3.20 | 2.38 | 2.36 | +0.11 | +4.89% | 0.95 | 23 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 3.00 | 1.00 | 2.15 | 1.58 | 1.85 | 0.00 | 0.00% | 0.53 | 0 | 54 | 9.03 | 1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 3.50 | 0.70 | 2.05 | 1.38 | 1.46 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.00 | 0.94 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 4.00 | 0.30 | 1.20 | 0.75 | 0.61 | 0.00 | 0.00% | 0.19 | 0 | 38 | 5.68 | 0.80 | 0.35 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 4.50 | 0.25 | 0.50 | 0.38 | 0.35 | +0.10 | +40.00% | 0.08 | 60 | 3,814 | 2.26 | 0.54 | 0.55 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.04 | +66.67% | 0.03 | 375 | 992 | 1.80 | 0.29 | 0.48 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 613 | 1.74 | 0.14 | 0.32 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 45 | 230 | 2.28 | 0.06 | 0.18 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 415 | 3.78 | 0.02 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 113 | 8.36 | 0.00 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.02 | -0.18 | -90.00% | 0.05 | 5 | 20 | 8.56 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 21 | 9.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:14 PM EST |
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 9.00 | 0.00 | 1.80 | 0.90 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 9.50 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:14 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.00 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/24/2026 4:00:14 PM EST |
| 3.50 | 0.00 | 1.05 | 0.53 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.49 | -0.06 | 0.13 | -0.01 | 2/2/2026 | 2/24/2026 4:00:14 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 1,227 | 1.53 | -0.20 | 0.35 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 215 | 384 | 2.09 | -0.46 | 0.55 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.25 | 0.55 | 0.40 | 0.46 | -0.04 | -8.00% | 0.08 | 8 | 64 | 1.75 | -0.71 | 0.48 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.50 | 0.75 | 1.35 | 1.05 | 1.01 | -0.09 | -8.19% | 0.19 | 1 | 19 | 4.51 | -0.86 | 0.32 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.00 | 0.70 | 1.75 | 1.23 | 1.20 | -0.30 | -20.00% | 0.20 | 1 | 1 | 4.60 | -0.94 | 0.18 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.50 | 1.25 | 2.20 | 1.73 | 1.81 | 0.00 | 0.00% | 0.27 | 0 | 100 | 4.86 | -0.98 | 0.08 | -0.01 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 7.00 | 0.30 | 2.80 | 1.55 | 2.56 | % | 0.22 | 2 | 0 | 6.08 | -1.00 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 7.50 | 2.20 | 3.30 | 2.75 | 2.94 | % | 0.37 | 1 | 0 | 7.88 | -1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 8.00 | 2.70 | 4.10 | 3.40 | 3.45 | -0.17 | -4.70% | 0.42 | 1 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 8.50 | 3.20 | 4.30 | 3.75 | 4.05 | 0.00 | 0.00% | 0.44 | 0 | 2 | 7.39 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 9.00 | 3.70 | 4.80 | 4.25 | 4.44 | 0.00 | 0.00% | 0.47 | 0 | 2 | 7.75 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 9.50 | 4.10 | 5.30 | 4.70 | 4.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 5.34 | 0.00 | 0.00% | 0.52 | 0 | 1 | 8.39 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 11.00 | 5.80 | 6.80 | 6.30 | % | 0.57 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |