Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.99 as of 7/14/2026 1:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.65 | 2.38 | 2.50 | -0.03 | -1.19% | 4.76 | 2 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 1.00 | 1.65 | 2.20 | 1.93 | 1.97 | +0.07 | +3.69% | 1.93 | 1 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 1.50 | 1.35 | 1.55 | 1.45 | 1.43 | 0.00 | 0.00% | 0.97 | 4 | 36 | 6.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 2.00 | 0.65 | 1.40 | 1.03 | 1.17 | 0.00 | 0.00% | 0.52 | 0 | 18 | 9.61 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 2.50 | 0.40 | 0.60 | 0.50 | 0.52 | 0.00 | 0.00% | 0.20 | 1 | 1,212 | 3.83 | 1.00 | 0.03 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 32 | 2,739 | 0.65 | 0.37 | 2.32 | -0.01 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 4 | 4,184 | 1.90 | 0.00 | 0.02 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 765 | 2.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 12:59:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.09 | -0.05 | -35.72% | 0.02 | 2 | 6 | 6.98 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:01 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | 0.00 | 0.03 | 0.00 | 6/18/2026 | 7/14/2026 12:59:01 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.04 | 101 | 927 | 0.78 | -0.63 | 2.32 | -0.01 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 3.50 | 0.25 | 0.60 | 0.43 | 0.43 | -0.12 | -21.82% | 0.12 | 2 | 30 | 2.52 | -1.00 | 0.02 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 4.00 | 0.65 | 1.40 | 1.03 | 0.99 | 0.00 | 0.00% | 0.26 | 0 | 7 | 6.07 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 4.50 | 1.25 | 1.70 | 1.48 | 1.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 5.00 | 1.70 | 2.15 | 1.93 | 1.95 | -0.12 | -5.80% | 0.39 | 1 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 5.50 | 2.15 | 2.70 | 2.43 | 2.47 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 6.00 | 2.40 | 3.20 | 2.80 | 3.01 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |