Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.58 as of 10/13/2026 5:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.25 | 1.98 | 1.90 | -0.10 | -5.00% | 3.96 | 10 | 210 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 1.00 | 1.20 | 1.75 | 1.48 | 1.54 | -0.06 | -3.75% | 1.48 | 10 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 1.50 | 0.05 | 2.05 | 1.05 | 1.00 | +0.05 | +5.27% | 0.70 | 8 | 26 | 0.00 | 1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.62 | -0.06 | -8.83% | 0.20 | 1 | 6 | 6.31 | 0.91 | 0.42 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.05 | 27 | 370 | 1.81 | 0.45 | 1.06 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 51 | 2,423 | 3.07 | 0.10 | 0.48 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,063 | 3.34 | 0.01 | 0.08 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 648 | 4.12 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.93 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | -0.09 | 0.42 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 31 | 11 | 1.32 | -0.55 | 1.06 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.54 | +0.03 | +5.89% | 0.18 | 17 | 155 | 2.95 | -0.90 | 0.48 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.50 | 0.75 | 1.35 | 1.05 | 1.03 | +0.10 | +10.76% | 0.30 | 3 | 6 | 6.65 | -0.99 | 0.08 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 0.60 | 1.70 | 1.15 | 1.47 | +0.05 | +3.53% | 0.29 | 2 | 2 | 5.67 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 1.65 | 2.35 | 2.00 | 1.90 | -0.14 | -6.87% | 0.44 | 2 | 5 | 8.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 2.20 | 2.95 | 2.58 | 2.42 | -0.08 | -3.20% | 0.52 | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 2.70 | 3.40 | 3.05 | 2.92 | -0.08 | -2.67% | 0.55 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 3.20 | 3.90 | 3.55 | 3.45 | 0.00 | 0.00% | 0.59 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |