Options Chain for ALTIMMUNE INC COM NEW (ALT) - $3.42 as of 4/10/2026 6:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.30 | 2.70 | 2.61 | 0.00 | 0.00% | 5.40 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:07 AM EST |
| 1.00 | 1.85 | 2.60 | 2.23 | 2.30 | 0.00 | 0.00% | 2.23 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:07 AM EST |
| 1.50 | 1.35 | 2.10 | 1.73 | 1.77 | 0.00 | 0.00% | 1.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:07 AM EST |
| 2.00 | 0.85 | 1.60 | 1.23 | 1.38 | 0.00 | 0.00% | 0.61 | 0 | 3 | 8.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:07 AM EST |
| 2.50 | 0.30 | 0.90 | 0.60 | 0.61 | -0.39 | -39.00% | 0.24 | 1 | 5 | 3.82 | 0.97 | 0.16 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.05 | -0.30 | -85.72% | 0.10 | 1 | 178 | 1.30 | 0.71 | 0.76 | -0.02 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 218 | 4,593 | 1.07 | 0.28 | 0.79 | -0.02 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 4,202 | 1.88 | 0.06 | 0.27 | -0.01 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 163 | 3.10 | 0.01 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 890 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 508 | 3.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:07 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 45 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:07 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:07 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:07 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 10 | 4.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.86 | -0.03 | 0.16 | 0.00 | 3/30/2026 | 4/13/2026 11:59:07 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.01 | 6 | 113 | 0.97 | -0.29 | 0.76 | -0.02 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.09 | 2 | 28 | 2.73 | -0.72 | 0.79 | -0.02 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 4.00 | 0.60 | 1.05 | 0.83 | 0.81 | +0.11 | +15.72% | 0.21 | 1 | 97 | 4.51 | -0.94 | 0.27 | -0.01 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 4.50 | 0.85 | 1.45 | 1.15 | 1.37 | +0.20 | +17.10% | 0.26 | 1 | 5 | 5.33 | -0.99 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 5.00 | 1.45 | 2.05 | 1.75 | 1.75 | -0.36 | -17.07% | 0.35 | 1 | 2 | 5.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 5.50 | 1.95 | 2.55 | 2.25 | 2.21 | +0.06 | +2.80% | 0.41 | 1 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 6.00 | 2.35 | 3.10 | 2.73 | 2.65 | +0.08 | +3.12% | 0.46 | 3 | 4 | 6.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 6.50 | 2.70 | 3.60 | 3.15 | 3.23 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:07 AM EST |
| 7.00 | 3.40 | 4.00 | 3.70 | 3.66 | +0.09 | +2.53% | 0.53 | 1 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 8.00 | 4.40 | 5.00 | 4.70 | 4.47 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:07 AM EST |
| 9.00 | 5.30 | 6.10 | 5.70 | 5.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:59:07 AM EST |