Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $9.99 as of 6/26/2026 7:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.20 | 7.10 | 7.03 | 0.00 | 0.00% | 2.84 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 3.90 | 5.30 | 4.60 | 4.17 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 3:59:58 PM EST |
| 7.50 | 2.05 | 2.60 | 2.33 | 2.80 | 0.00 | 0.00% | 0.31 | 0 | 342 | 1.43 | 0.94 | 0.07 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.30 | -31.58% | 0.06 | 12 | 1,295 | 0.72 | 0.48 | 0.24 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 8 | 225 | 0.83 | 0.10 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.02 | -0.06 | 0.07 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.75 | -0.52 | 0.24 | -0.02 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 12.50 | 2.50 | 3.10 | 2.80 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.22 | -0.90 | 0.10 | -0.01 | 6/11/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 4.80 | 5.50 | 5.15 | % | 0.34 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 17.50 | 7.10 | 8.20 | 7.65 | % | 0.44 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 20.00 | 10.10 | 10.70 | 10.40 | % | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST |