Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $5.60 as of 3/23/2026 10:07:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.30 | 3.03 | % | 1.21 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.30 | 1.20 | 0.75 | % | 0.15 | 0 | 0 | 1.75 | 0.70 | 0.28 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.11 | 0.15 | 0.00 | 3/17/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.39 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.02 | -7.41% | 0.06 | 618 | 239 | 0.89 | -0.30 | 0.28 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 1.55 | 2.20 | 1.88 | 1.70 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.23 | -0.89 | 0.15 | 0.00 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 3.90 | 4.80 | 4.35 | % | 0.43 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST |