Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $9.18 as of 8/12/2026 7:09:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.10 | 6.55 | 6.94 | 0.00 | 0.00% | 2.62 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | 3.21 | 0.00 | 0.00% | 0.80 | 0 | 84 | 3.86 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 1.15 | 1.95 | 1.55 | 1.78 | 0.00 | 0.00% | 0.21 | 0 | 470 | 1.83 | 1.00 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.30 | +0.02 | +7.15% | 0.01 | 1 | 1,163 | 0.78 | 0.22 | 0.28 | -0.02 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.87 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/11/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 6.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 2.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,029 | 0.96 | 0.00 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 0.75 | 1.55 | 1.15 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 78 | 2.39 | -0.78 | 0.28 | -0.02 | 8/3/2026 | 8/11/2026 3:59:56 PM EST |
| 12.50 | 1.90 | 5.30 | 3.60 | 7.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 8/11/2026 3:59:56 PM EST |
| 15.00 | 4.30 | 7.90 | 6.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 17.50 | 8.00 | 9.20 | 8.60 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 20.00 | 10.30 | 12.30 | 11.30 | 10.73 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 3:59:56 PM EST |