Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $6.51 as of 5/8/2026 7:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.50 | 4.00 | 3.75 | 0.00 | 0.00% | 1.60 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.35 | 1.85 | 1.10 | 1.28 | 0.00 | 0.00% | 0.22 | 0 | 66 | 2.76 | 0.91 | 0.12 | -0.02 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 607 | 1.58 | 0.31 | 0.24 | -0.04 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.25 | 0.03 | 0.05 | -0.01 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.02 | 8 | 2,384 | 1.64 | -0.09 | 0.12 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 0.80 | 1.40 | 1.10 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 50 | 2.17 | -0.69 | 0.24 | -0.04 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 10.00 | 2.95 | 4.00 | 3.48 | % | 0.35 | 0 | 0 | 3.96 | -0.97 | 0.05 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 12.50 | 5.40 | 6.70 | 6.05 | 7.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 4:00:01 PM EST |