Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $5.17 as of 2/6/2026 5:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 4.90 | 2.83 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 5.00 | 0.05 | 0.90 | 0.48 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.47 | 0.72 | 0.31 | -0.01 | 2/5/2026 | 2/6/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 45 | 1.97 | 0.06 | 0.12 | 0.00 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,167 | 2.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.95 | -0.28 | 0.31 | -0.01 | 2/5/2026 | 2/6/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 4.70 | 2.38 | 1.06 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.93 | -0.94 | 0.12 | 0.00 | 2/3/2026 | 2/6/2026 3:59:48 PM EST |
| 10.00 | 2.75 | 7.00 | 4.88 | 3.95 | 0.00 | 0.00% | 0.49 | 0 | 6,123 | 8.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:48 PM EST |
| 12.50 | 5.10 | 9.50 | 7.30 | % | 0.58 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST |