Options Chain for (KMPR) - $61.43 as of 5/3/2025 3:24:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.70 | 31.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 25.00 | 25.10 | 28.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 30.00 | 20.70 | 24.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 35.00 | 15.00 | 18.50 | % | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 40.00 | 10.30 | 13.50 | % | 0 | 0 | 7.18 | 1.00 | 0.00 | -0.02 | 12/15/2022 3:59:52 PM EST | |||
| 45.00 | 5.10 | 8.50 | % | 0 | 0 | 4.89 | 0.94 | 0.02 | -0.23 | 12/15/2022 3:59:52 PM EST | |||
| 50.00 | 0.15 | 4.90 | % | 0 | 0 | 3.90 | 0.63 | 0.09 | -0.75 | 12/15/2022 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.65 | 2.00 | 0.00 | 0.00% | 0 | 11 | 1.73 | 0.17 | 0.07 | -0.52 | 12/9/2022 | 12/15/2022 3:59:52 PM EST |
| 60.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 10 | 2.61 | 0.01 | 0.01 | -0.08 | 11/17/2022 | 12/15/2022 3:59:52 PM EST |
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.90 | 0.10 | 0.00 | 0.00% | 0 | 1 | 9.94 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 3:59:52 PM EST |
| 40.00 | 0.00 | 0.70 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | -0.02 | 12/15/2022 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.55 | % | 0 | 0 | 2.58 | -0.06 | 0.02 | -0.23 | 12/15/2022 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.90 | 0.20 | 0.00 | 0.00% | 0 | 10 | 3.38 | -0.37 | 0.09 | -0.75 | 11/30/2022 | 12/15/2022 3:59:52 PM EST |
| 55.00 | 1.50 | 4.90 | % | 0 | 0 | 2.49 | -0.83 | 0.07 | -0.52 | 12/15/2022 3:59:52 PM EST | |||
| 60.00 | 6.50 | 9.90 | % | 0 | 0 | 3.75 | -0.99 | 0.01 | -0.08 | 12/15/2022 3:59:52 PM EST | |||
| 65.00 | 11.10 | 14.40 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 70.00 | 16.10 | 19.40 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |