Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $15.84 as of 10/31/2025 9:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 5.00 | 8.50 | 13.00 | 10.75 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 7.50 | 6.00 | 10.50 | 8.25 | % | 1.10 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | 4.85 | 0.00 | 0.00% | 0.57 | 0 | 11 | 3.81 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/31/2025 3:59:59 PM EST |
| 12.50 | 1.20 | 5.50 | 3.35 | 2.38 | 0.00 | 0.00% | 0.27 | 0 | 70 | 2.68 | 0.97 | 0.03 | 0.00 | 10/1/2025 | 10/31/2025 3:59:59 PM EST |
| 15.00 | 1.10 | 1.55 | 1.33 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.53 | 0.70 | 0.17 | -0.02 | 9/26/2025 | 10/31/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.67 | 0.25 | 0.15 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.12 | 0.05 | 0.05 | 0.00 | 7/30/2025 | 10/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.84 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/31/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 5.07 | -0.03 | 0.03 | 0.00 | 10/24/2025 | 10/31/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.73 | -0.30 | 0.17 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 17.50 | 0.10 | 4.90 | 2.50 | 6.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.57 | -0.75 | 0.15 | -0.02 | 7/28/2025 | 10/31/2025 3:59:59 PM EST |
| 20.00 | 2.20 | 6.50 | 4.35 | % | 0.22 | 0 | 0 | 2.45 | -0.95 | 0.05 | 0.00 | 10/31/2025 3:59:59 PM EST |