Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $16.38 as of 4/24/2024 3:07:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 5.00 | 10.50 | 12.90 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 7.50 | 7.00 | 10.90 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 10.00 | 5.50 | 8.40 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 12.50 | 3.40 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 9 | 1.45 | 0.88 | 0.06 | -0.01 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 15.00 | 1.25 | 3.30 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.67 | 0.09 | -0.03 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 17.50 | 0.35 | 1.85 | % | 0 | 1 | 0.98 | 0.42 | 0.10 | -0.03 | 4/24/2024 1:58:57 PM EST | |||
| 20.00 | 0.05 | 1.70 | 0.40 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.23 | 0.07 | -0.02 | 4/23/2024 | 4/24/2024 1:58:57 PM EST |
| 22.50 | 0.00 | 2.95 | 2.00 | 0.00 | 0.00% | 0 | 1 | 2.97 | 0.12 | 0.05 | -0.02 | 2/12/2024 | 4/24/2024 1:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.05 | 0.03 | -0.01 | 4/4/2024 | 4/24/2024 1:58:57 PM EST |
| 30.00 | 0.00 | 2.00 | 2.10 | 0.00 | 0.00% | 0 | 1 | 3.11 | 0.01 | 0.01 | 0.00 | 2/5/2024 | 4/24/2024 1:58:57 PM EST |
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 12.50 | 0.05 | 0.40 | 1.35 | 0.00 | 0.00% | 0 | 13 | 0.88 | -0.12 | 0.06 | -0.01 | 1/19/2024 | 4/24/2024 1:58:57 PM EST |
| 15.00 | 0.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.33 | 0.09 | -0.03 | 4/12/2024 | 4/24/2024 1:58:57 PM EST |
| 17.50 | 1.55 | 4.30 | 1.90 | 0.00 | 0.00% | 0 | 5 | 2.15 | -0.58 | 0.10 | -0.03 | 3/20/2024 | 4/24/2024 1:58:57 PM EST |
| 20.00 | 3.70 | 5.90 | 3.00 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.77 | 0.07 | -0.02 | 4/5/2024 | 4/24/2024 1:58:57 PM EST |
| 22.50 | 5.80 | 8.50 | % | 0 | 0 | 2.59 | -0.88 | 0.05 | -0.02 | 4/24/2024 1:58:57 PM EST | |||
| 25.00 | 8.50 | 11.00 | % | 0 | 0 | 2.76 | -0.95 | 0.03 | -0.01 | 4/24/2024 1:58:57 PM EST | |||
| 30.00 | 13.50 | 16.00 | % | 0 | 0 | 3.22 | -0.99 | 0.01 | 0.00 | 4/24/2024 1:58:57 PM EST | |||
| 35.00 | 18.50 | 19.90 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/24/2024 1:58:57 PM EST |