Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $31.43 as of 2/2/2026 9:29:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.10 | 31.00 | 28.55 | % | 11.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 5.00 | 23.60 | 28.50 | 26.05 | % | 5.21 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 7.50 | 21.10 | 26.00 | 23.55 | % | 3.14 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 10.00 | 18.60 | 23.50 | 21.05 | 21.50 | 0.00 | 0.00% | 2.10 | 0 | 11 | 5.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 16.10 | 21.00 | 18.55 | 14.00 | 0.00 | 0.00% | 1.48 | 0 | 101 | 4.86 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:58:58 AM EST |
| 15.00 | 13.60 | 18.50 | 16.05 | 11.21 | 0.00 | 0.00% | 1.07 | 0 | 4 | 4.06 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:58:58 AM EST |
| 17.50 | 11.10 | 15.90 | 13.50 | 0.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.33 | 0.99 | 0.00 | -0.01 | 9/8/2025 | 2/2/2026 9:58:58 AM EST |
| 20.00 | 8.60 | 13.40 | 11.00 | 4.00 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.78 | 0.97 | 0.01 | -0.02 | 11/25/2025 | 2/2/2026 9:58:58 AM EST |
| 22.50 | 6.10 | 10.90 | 8.50 | 6.50 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.28 | 0.92 | 0.02 | -0.03 | 1/22/2026 | 2/2/2026 9:58:58 AM EST |
| 25.00 | 4.00 | 8.00 | 6.00 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.64 | 0.84 | 0.03 | -0.05 | 1/13/2026 | 2/2/2026 9:58:58 AM EST |
| 30.00 | 0.50 | 4.90 | 2.70 | 2.87 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.54 | 0.62 | 0.05 | -0.09 | 1/26/2026 | 2/2/2026 9:58:58 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 322 | 2.25 | 0.38 | 0.05 | -0.08 | 1/15/2026 | 2/2/2026 9:58:58 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.74 | 0.20 | 0.04 | -0.06 | 2/2/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.13 | 0.10 | 0.02 | -0.04 | 1/16/2026 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 7 | 9.03 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.61 | 0.00 | 0.00% | 0.20 | 0 | 2 | 7.33 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/2/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/2/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.18 | -0.01 | 0.00 | -0.01 | 2/2/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.40 | -0.03 | 0.01 | -0.02 | 2/2/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.73 | -0.08 | 0.02 | -0.03 | 2/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.12 | -0.16 | 0.03 | -0.05 | 1/13/2026 | 2/2/2026 9:58:58 AM EST |
| 30.00 | 0.20 | 4.90 | 2.55 | % | 0.08 | 0 | 0 | 1.15 | -0.38 | 0.05 | -0.09 | 2/2/2026 9:58:58 AM EST | |||
| 35.00 | 2.50 | 7.30 | 4.90 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.69 | -0.62 | 0.05 | -0.08 | 1/23/2026 | 2/2/2026 9:58:58 AM EST |
| 40.00 | 6.90 | 11.50 | 9.20 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.99 | -0.80 | 0.04 | -0.06 | 1/23/2026 | 2/2/2026 9:58:58 AM EST |
| 45.00 | 11.50 | 16.50 | 14.00 | % | 0.31 | 0 | 0 | 2.33 | -0.90 | 0.02 | -0.04 | 2/2/2026 9:58:58 AM EST |