Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $29.41 as of 7/2/2026 5:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 18.00 | 15.70 | % | 1.05 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 10.70 | 15.50 | 13.10 | % | 0.75 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 8.20 | 13.00 | 10.60 | % | 0.53 | 0 | 0 | 3.15 | 0.99 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 5.90 | 10.50 | 8.20 | % | 0.36 | 0 | 0 | 2.76 | 0.95 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 3.50 | 7.70 | 5.60 | 5.90 | -0.50 | -7.82% | 0.22 | 1 | 4 | 2.22 | 0.87 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 363 | 1.86 | 0.58 | 0.07 | -0.08 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 2.00 | 1.03 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 267 | 0.91 | 0.27 | 0.06 | -0.06 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 45 | 3.14 | 0.09 | 0.03 | -0.03 | 5/27/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 68 | 3.56 | 0.02 | 0.01 | -0.01 | 5/27/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 3.28 | -0.01 | 0.01 | -0.01 | 4/29/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 4.03 | -0.05 | 0.02 | -0.02 | 5/13/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 261 | 3.37 | -0.13 | 0.03 | -0.04 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.15 | -0.42 | 0.07 | -0.08 | 6/15/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 2.50 | 7.00 | 4.75 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.72 | -0.73 | 0.06 | -0.06 | 5/27/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 7.00 | 11.80 | 9.40 | 9.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.15 | -0.91 | 0.03 | -0.03 | 5/13/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 12.10 | 17.00 | 14.55 | % | 0.32 | 0 | 0 | 2.64 | -0.98 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 17.10 | 22.00 | 19.55 | % | 0.39 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 22.10 | 27.00 | 24.55 | % | 0.45 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |