Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $34.32 as of 5/8/2026 8:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.50 | 34.40 | 31.95 | % | 12.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 5.00 | 27.00 | 31.90 | 29.45 | % | 5.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 7.50 | 24.50 | 29.40 | 26.95 | % | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 10.00 | 22.00 | 26.90 | 24.45 | % | 2.44 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 12.50 | 19.50 | 24.40 | 21.95 | % | 1.76 | 0 | 9 | 8.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 15.00 | 17.00 | 21.90 | 19.45 | 22.30 | 0.00 | 0.00% | 1.30 | 0 | 45 | 6.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:47 PM EST |
| 17.50 | 14.50 | 19.40 | 16.95 | % | 0.97 | 0 | 23 | 5.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 20.00 | 12.00 | 16.90 | 14.45 | 16.80 | 0.00 | 0.00% | 0.72 | 0 | 6 | 4.94 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 5/8/2026 3:59:47 PM EST |
| 22.50 | 9.50 | 14.30 | 11.90 | % | 0.53 | 0 | 7 | 4.15 | 0.99 | 0.01 | -0.04 | 5/8/2026 3:59:47 PM EST | |||
| 25.00 | 7.00 | 11.80 | 9.40 | % | 0.38 | 0 | 7 | 3.44 | 0.96 | 0.01 | -0.09 | 5/8/2026 3:59:47 PM EST | |||
| 30.00 | 2.55 | 7.40 | 4.98 | % | 0.17 | 0 | 27 | 2.48 | 0.80 | 0.04 | -0.18 | 5/8/2026 3:59:47 PM EST | |||
| 35.00 | 0.25 | 4.90 | 2.58 | 2.78 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.37 | 0.53 | 0.06 | -0.22 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.75 | 0.28 | 0.05 | -0.17 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 446 | 4.28 | 0.12 | 0.03 | -0.10 | 4/20/2026 | 5/8/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 4.83 | 0.04 | 0.01 | -0.04 | 4/22/2026 | 5/8/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.30 | 0.01 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 124 | 5.75 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 2 | 6.54 | -0.01 | 0.01 | -0.04 | 5/8/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 128 | 5.61 | -0.04 | 0.01 | -0.09 | 4/22/2026 | 5/8/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.97 | -0.20 | 0.04 | -0.18 | 4/10/2026 | 5/8/2026 3:59:47 PM EST |
| 35.00 | 1.10 | 4.90 | 3.00 | 3.12 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.52 | -0.47 | 0.06 | -0.22 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 40.00 | 4.50 | 9.00 | 6.75 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.91 | -0.72 | 0.05 | -0.17 | 4/1/2026 | 5/8/2026 3:59:47 PM EST |
| 45.00 | 9.00 | 13.50 | 11.25 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.32 | -0.88 | 0.03 | -0.10 | 4/9/2026 | 5/8/2026 3:59:47 PM EST |
| 50.00 | 14.00 | 18.00 | 16.00 | % | 0.32 | 0 | 1 | 3.87 | -0.96 | 0.01 | -0.04 | 5/8/2026 3:59:47 PM EST | |||
| 55.00 | 19.00 | 23.00 | 21.00 | % | 0.38 | 0 | 0 | 4.34 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:47 PM EST |