Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $25.20 as of 8/17/2026 6:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 15.40 | 13.70 | % | 1.10 | 0 | 1 | 8.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 15.00 | 9.50 | 12.50 | 11.00 | % | 0.73 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 17.50 | 7.00 | 11.00 | 9.00 | % | 0.51 | 0 | 0 | 6.36 | 0.99 | 0.01 | -0.02 | 8/17/2026 4:00:04 PM EST | |||
| 20.00 | 4.50 | 7.50 | 6.00 | % | 0.30 | 0 | 7 | 3.77 | 0.94 | 0.03 | -0.08 | 8/17/2026 4:00:04 PM EST | |||
| 22.50 | 2.00 | 6.00 | 4.00 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.85 | 0.82 | 0.05 | -0.16 | 5/6/2026 | 8/17/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 8.71 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.03 | 0.64 | 0.08 | -0.22 | 7/21/2026 | 8/17/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 5.74 | 0.24 | 0.07 | -0.18 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 22 | 6.93 | 0.05 | 0.02 | -0.06 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.06 | 40 | 211 | 7.83 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 4.83 | 0.00 | 0.00% | 0.05 | 0 | 3 | 9.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/17/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 2.44 | 0.00 | 0.00% | 0.14 | 0 | 2 | 9.93 | -0.01 | 0.01 | -0.02 | 6/3/2026 | 8/17/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.64 | -0.06 | 0.03 | -0.08 | 7/21/2026 | 8/17/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.26 | -0.18 | 0.05 | -0.16 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 350 | 1.67 | -0.36 | 0.08 | -0.22 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 30.00 | 2.50 | 5.50 | 4.00 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.78 | -0.76 | 0.07 | -0.18 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 35.00 | 6.50 | 11.40 | 8.95 | 6.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.77 | -0.95 | 0.02 | -0.06 | 5/15/2026 | 8/17/2026 4:00:04 PM EST |
| 40.00 | 11.50 | 15.50 | 13.50 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.71 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 8/17/2026 4:00:04 PM EST |
| 45.00 | 16.50 | 21.40 | 18.95 | % | 0.42 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 50.00 | 21.50 | 26.40 | 23.95 | % | 0.48 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 55.00 | 26.50 | 31.40 | 28.95 | % | 0.53 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |