Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $15.87 as of 11/20/2024 8:49:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.50 | 10.50 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 4.00 | 8.00 | % | 0 | 0 | 3.18 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 1.50 | 6.00 | 3.80 | 0.00 | 0.00% | 0 | 2 | 2.59 | 0.91 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.75 | 4.70 | 5.30 | 0.00 | 0.00% | 0 | 4 | 2.46 | 0.67 | 0.12 | -0.02 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.35 | 0.80 | 0.80 | +0.35 | +77.78% | 1 | 161 | 0.61 | 0.35 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.14 | 0.07 | -0.01 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 63 | 1.37 | 0.04 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 3.15 | 0.00 | 0.00% | 0 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.25 | -0.09 | 0.05 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.40 | 1.07 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.33 | 0.12 | -0.02 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.55 | 4.60 | 2.14 | 0.00 | 0.00% | 0 | 7 | 2.05 | -0.65 | 0.12 | -0.02 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 2.00 | 6.00 | 4.80 | 0.00 | 0.00% | 0 | 3 | 1.78 | -0.86 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 4.50 | 8.50 | % | 0 | 0 | 2.08 | -0.96 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 7.00 | 11.00 | % | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 12.70 | 15.10 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 17.70 | 20.10 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 22.40 | 25.40 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |