Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $10.71 as of 6/10/2025 9:44:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:05 PM EST | |||
| 5.00 | 4.00 | 8.00 | % | 0 | 0 | 7.57 | 0.95 | 0.02 | -0.02 | 6/5/2025 4:00:05 PM EST | |||
| 7.50 | 1.25 | 5.50 | % | 0 | 0 | 5.22 | 0.81 | 0.06 | -0.05 | 6/5/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 5.31 | 0.61 | 0.08 | -0.06 | 6/5/2025 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 7.30 | 0.43 | 0.08 | -0.06 | 6/5/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.70 | 0.29 | 0.07 | -0.05 | 6/5/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 8.37 | 0.20 | 0.05 | -0.04 | 6/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 1.99 | -0.05 | 0.02 | -0.02 | 6/5/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | -0.19 | 0.06 | -0.05 | 6/5/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 5.31 | -0.39 | 0.08 | -0.06 | 6/5/2025 4:00:05 PM EST | |||
| 12.50 | 1.00 | 4.90 | % | 0 | 0 | 3.97 | -0.57 | 0.08 | -0.06 | 6/5/2025 4:00:05 PM EST | |||
| 15.00 | 2.50 | 6.50 | 5.80 | 0.00 | 0.00% | 0 | 0 | 4.51 | -0.71 | 0.07 | -0.05 | 4/22/2025 | 6/5/2025 4:00:05 PM EST |
| 17.50 | 5.40 | 9.00 | % | 0 | 0 | 5.26 | -0.80 | 0.05 | -0.04 | 6/5/2025 4:00:05 PM EST |