Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $37.16 as of 3/23/2026 9:33:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.50 | 24.00 | 21.75 | % | 1.45 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 17.00 | 21.50 | 19.25 | % | 1.10 | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 14.50 | 19.00 | 16.75 | % | 0.84 | 0 | 0 | 3.15 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 22.50 | 12.50 | 16.50 | 14.50 | 12.39 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.47 | 0.97 | 0.01 | -0.02 | 2/24/2026 | 3/23/2026 3:59:51 PM EST |
| 25.00 | 10.00 | 14.00 | 12.00 | % | 0.48 | 0 | 0 | 2.09 | 0.94 | 0.01 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 30.00 | 6.00 | 10.00 | 8.00 | 5.96 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.76 | 0.82 | 0.03 | -0.06 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 35.00 | 2.00 | 7.00 | 4.50 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.92 | 0.63 | 0.04 | -0.08 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 40.00 | 0.40 | 5.00 | 2.70 | 1.00 | -2.31 | -69.79% | 0.07 | 1,000 | 2 | 1.00 | 0.41 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 5.00 | 2.55 | 0.50 | -1.05 | -67.75% | 0.06 | 1,000 | 2 | 1.24 | 0.23 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.02 | 276 | 126 | 1.39 | 0.12 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 4.87 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 182 | 4.22 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.66 | -0.03 | 0.01 | -0.02 | 3/2/2026 | 3/23/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 4.80 | 2.43 | 0.50 | -1.45 | -74.36% | 0.10 | 100 | 3 | 1.92 | -0.06 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 30.00 | 0.20 | 4.80 | 2.50 | 0.50 | -1.65 | -76.75% | 0.08 | 1,000 | 2 | 1.42 | -0.18 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 35.00 | 0.50 | 4.00 | 2.25 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | -0.37 | 0.04 | -0.08 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 40.00 | 4.00 | 8.00 | 6.00 | 7.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.04 | -0.58 | 0.04 | -0.07 | 3/11/2026 | 3/23/2026 3:59:51 PM EST |
| 45.00 | 8.00 | 12.00 | 10.00 | % | 0.22 | 0 | 0 | 1.71 | -0.77 | 0.04 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 50.00 | 12.50 | 16.00 | 14.25 | % | 0.28 | 0 | 0 | 1.74 | -0.88 | 0.02 | -0.04 | 3/23/2026 3:59:51 PM EST |