Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $22.97 as of 12/17/2025 8:17:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 23.00 | 20.75 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 5.00 | 16.00 | 20.50 | 18.25 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 7.50 | 13.50 | 18.00 | 15.75 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 10.00 | 11.00 | 15.50 | 13.25 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/17/2025 9:59:03 AM EST | |||
| 12.50 | 8.50 | 13.00 | 10.75 | % | 0.86 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.05 | 12/17/2025 9:59:03 AM EST | |||
| 15.00 | 6.00 | 10.20 | 8.10 | 5.20 | 0.00 | 0.00% | 0.54 | 0 | 10 | 8.86 | 0.96 | 0.01 | -0.12 | 11/20/2025 | 12/17/2025 9:59:03 AM EST |
| 17.50 | 3.50 | 8.00 | 5.75 | % | 0.33 | 0 | 0 | 7.04 | 0.87 | 0.03 | -0.31 | 12/17/2025 9:59:03 AM EST | |||
| 20.00 | 1.00 | 5.50 | 3.25 | % | 0.16 | 0 | 0 | 5.21 | 0.76 | 0.05 | -0.42 | 12/17/2025 9:59:03 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.11 | 0 | 180 | 6.44 | 0.60 | 0.07 | -0.51 | 12/15/2025 | 12/17/2025 9:59:03 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.77 | 0.43 | 0.07 | -0.51 | 12/17/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 12/17/2025 9:59:03 AM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.05 | 12/17/2025 9:59:03 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.12 | 12/17/2025 9:59:03 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | -0.13 | 0.03 | -0.31 | 11/21/2025 | 12/17/2025 9:59:03 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 9.65 | -0.24 | 0.05 | -0.42 | 11/21/2025 | 12/17/2025 9:59:03 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.40 | -0.40 | 0.07 | -0.51 | 12/1/2025 | 12/17/2025 9:59:03 AM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 5.23 | -0.57 | 0.07 | -0.51 | 12/17/2025 9:59:03 AM EST |