Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $21.01 as of 10/2/2026 1:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.70 | 13.00 | 10.85 | % | 1.08 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 12.50 | 6.30 | 10.50 | 8.40 | % | 0.67 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 3.80 | 8.00 | 5.90 | 7.85 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.54 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 1.15 | 5.50 | 3.33 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.62 | 0.91 | 0.06 | -0.01 | 8/17/2026 | 10/2/2026 3:59:55 PM EST |
| 20.00 | 0.20 | 4.90 | 2.55 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.99 | 0.59 | 0.16 | -0.03 | 9/8/2026 | 10/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.36 | 0.21 | 0.13 | -0.03 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.22 | 0.00 | 0.00% | 0.10 | 0 | 35 | 4.01 | 0.04 | 0.04 | -0.01 | 9/23/2026 | 10/2/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 4.90 | 2.45 | 0.77 | 0.00 | 0.00% | 0.09 | 0 | 49 | 4.39 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 10/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 14 | 4.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 9 | 4.37 | -0.09 | 0.06 | -0.01 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 311 | 0.78 | -0.41 | 0.16 | -0.03 | 9/10/2026 | 10/2/2026 3:59:55 PM EST |
| 22.50 | 2.05 | 2.55 | 2.30 | 2.25 | +0.25 | +12.50% | 0.10 | 75 | 3,933 | 0.48 | -0.79 | 0.13 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 25.00 | 2.00 | 6.20 | 4.10 | 3.36 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.98 | -0.96 | 0.04 | -0.01 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 27.50 | 4.50 | 8.80 | 6.65 | 5.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.41 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 30.00 | 7.00 | 11.30 | 9.15 | 10.84 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:55 PM EST |
| 32.50 | 9.50 | 13.80 | 11.65 | % | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 35.00 | 12.00 | 16.30 | 14.15 | % | 0.40 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 37.50 | 14.50 | 18.80 | 16.65 | % | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 40.00 | 17.00 | 21.30 | 19.15 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 42.50 | 19.50 | 23.80 | 21.65 | % | 0.51 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |