Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $6.43 as of 5/14/2026 12:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.30 | 5.55 | 5.50 | 0.00 | 0.00% | 5.55 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 11:59:03 AM EST |
| 2.00 | 2.50 | 6.10 | 4.30 | 4.50 | 0.00 | 0.00% | 2.15 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 11:59:03 AM EST |
| 3.00 | 2.60 | 4.20 | 3.40 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 4.00 | 0.80 | 4.90 | 2.85 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.30 | 0.00 | 0.00% | 0.50 | 0 | 13 | 0.00 | 1.00 | 0.02 | 0.00 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 6.00 | 0.40 | 1.85 | 1.13 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.00 | 0.79 | 0.51 | -0.07 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,716 | 2.44 | 0.17 | 0.46 | -0.05 | 5/11/2026 | 5/14/2026 11:59:03 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 575 | 2.92 | 0.01 | 0.03 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 994 | 5.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 11:59:03 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 11:59:03 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 11:59:03 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 215 | 2.26 | -0.21 | 0.51 | -0.07 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 101 | 3.73 | -0.83 | 0.46 | -0.05 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 8.00 | 0.10 | 4.80 | 2.45 | 1.52 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | -0.99 | 0.03 | 0.00 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 9.00 | 0.60 | 4.90 | 2.75 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 11:59:03 AM EST |
| 10.00 | 2.70 | 4.30 | 3.50 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 11.00 | 3.80 | 5.40 | 4.60 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 12.00 | 4.80 | 6.40 | 5.60 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 13.00 | 5.60 | 7.50 | 6.55 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 14.00 | 6.60 | 8.50 | 7.55 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 15.00 | 7.60 | 9.50 | 8.55 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 16.00 | 8.60 | 10.50 | 9.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 17.00 | 9.60 | 11.50 | 10.55 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST |