Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $5.03 as of 8/14/2026 3:57:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 6.50 | 4.38 | 3.93 | 0.00 | 0.00% | 4.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 2.00 | 2.40 | 3.60 | 3.00 | 2.93 | 0.00 | 0.00% | 1.50 | 0 | 1 | 8.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 3.00 | 1.45 | 2.60 | 2.03 | % | 0.68 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 4.00 | 0.50 | 1.65 | 1.08 | % | 0.27 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 5.00 | 0.15 | 0.45 | 0.30 | 0.19 | -0.07 | -26.93% | 0.06 | 3 | 1,041 | 1.11 | 0.71 | 0.76 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 674 | 1.16 | 0.05 | 0.26 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 973 | 5.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.08 | -0.29 | 0.76 | -0.01 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 6.00 | 0.40 | 1.55 | 0.98 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 37 | 3.69 | -0.95 | 0.26 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 7.00 | 1.20 | 2.55 | 1.88 | % | 0.27 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 9.00 | 3.20 | 4.80 | 4.00 | % | 0.44 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 10.00 | 4.20 | 5.80 | 5.00 | % | 0.50 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 11.00 | 5.20 | 8.40 | 6.80 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |