Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.90 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 6.50 | 4.30 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 11/20/2024 4:00:02 PM EST |
| 2.00 | 0.80 | 5.00 | 4.26 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 1.75 | 2.15 | 2.07 | 0.00 | 0.00% | 0 | 641 | 1.54 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.85 | 1.20 | 0.94 | 0.00 | 0.00% | 0 | 54 | 0.77 | 0.91 | 0.21 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 57 | 1,457 | 0.54 | 0.50 | 0.50 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 10 | 2,017 | 0.58 | 0.13 | 0.26 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 928 | 1.05 | 0.02 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 8.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 40 | 2.24 | 0.00 | 0.01 | 0.00 | 10/18/2024 | 11/20/2024 4:00:02 PM EST |
| 9.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 118 | 2.49 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 4:00:02 PM EST |
| 11.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 75 | 2.89 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 4.43 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.07 | -0.03 | -30.00% | 1 | 87 | 0.79 | -0.09 | 0.21 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.30 | 1.40 | 0.35 | 0.00 | 0.00% | 1 | 271 | 0.55 | -0.50 | 0.50 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 6.00 | 0.00 | 1.40 | 1.03 | 0.00 | 0.00% | 0 | 57 | 0.97 | -0.87 | 0.26 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 7.00 | 0.00 | 4.00 | % | 0 | 0 | 4.72 | -0.98 | 0.05 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 8.00 | 2.80 | 5.20 | 1.98 | 0.00 | 0.00% | 0 | 0 | 5.43 | -1.00 | 0.01 | 0.00 | 6/13/2024 | 11/20/2024 4:00:02 PM EST |
| 9.00 | 3.20 | 5.80 | 4.00 | 0.00 | 0.00% | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 5/31/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 4.70 | 6.60 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 11.00 | 5.80 | 8.30 | 6.80 | 0.00 | 0.00% | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 4:00:02 PM EST |