Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.66 as of 6/10/2025 9:46:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.10 | 3.80 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 6/10/2025 3:59:48 PM EST |
| 2.00 | 2.20 | 3.00 | 2.15 | 0.00 | 0.00% | 0 | 72 | 6.02 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/10/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 1.90 | 1.60 | 0.00 | 0.00% | 0 | 1 | 7.58 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 6/10/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 709 | 0.95 | 1.00 | 0.02 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,118 | 0.49 | 0.12 | 0.83 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 669 | 1.17 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/10/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 255 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/10/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 3.55 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/10/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 22 | 2.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 6/10/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 649 | 1.19 | 0.00 | 0.02 | 0.00 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 5.00 | 0.30 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 213 | 0.85 | -0.88 | 0.83 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 1.95 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 7.00 | 1.65 | 2.40 | 2.03 | 0.00 | 0.00% | 0 | 1 | 6.86 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 6/10/2025 3:59:48 PM EST |
| 8.00 | 3.10 | 3.40 | % | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 9.00 | 3.20 | 4.40 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 10.00 | 5.10 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |