Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $6.01 as of 6/29/2026 9:43:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 7.20 | 4.90 | 5.00 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 11:58:55 AM EST |
| 2.00 | 1.75 | 6.50 | 4.13 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 3.00 | 0.60 | 3.20 | 1.90 | 3.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 11:58:55 AM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | 0.95 | 0.00 | 0.00% | 0.42 | 0 | 20 | 8.60 | 0.97 | 0.11 | 0.00 | 6/26/2026 | 6/29/2026 11:58:55 AM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.31 | +0.01 | +3.34% | 0.05 | 21 | 1,112 | 0.48 | 0.57 | 0.60 | -0.01 | 6/29/2026 | 6/29/2026 11:58:55 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.70 | 0.10 | 0.28 | 0.00 | 6/26/2026 | 6/29/2026 11:58:55 AM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 167 | 2.95 | 0.01 | 0.03 | 0.00 | 6/22/2026 | 6/29/2026 11:58:55 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 11:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.33 | -0.03 | 0.11 | 0.00 | 6/18/2026 | 6/29/2026 11:58:55 AM EST |
| 6.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.08 | -22.86% | 0.05 | 1 | 35 | 0.48 | -0.43 | 0.60 | -0.01 | 6/29/2026 | 6/29/2026 11:58:55 AM EST |
| 7.00 | 0.45 | 1.60 | 1.03 | % | 0.15 | 0 | 0 | 1.87 | -0.90 | 0.28 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 8.00 | 0.05 | 4.90 | 2.48 | % | 0.31 | 0 | 0 | 6.84 | -0.99 | 0.03 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 9.00 | 2.20 | 5.40 | 3.80 | 2.48 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 11:58:55 AM EST |
| 10.00 | 1.95 | 6.50 | 4.23 | % | 0.42 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 11.00 | 2.60 | 7.50 | 5.05 | % | 0.46 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:55 AM EST | |||
| 12.00 | 3.60 | 8.50 | 6.05 | 6.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 11:58:55 AM EST |