Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.51 as of 9/12/2025 9:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.20 | 3.60 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 2.00 | 2.00 | 3.20 | 2.60 | 2.90 | 0.00 | 0.00% | 1.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 1.65 | 0.83 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 43 | 3.44 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:57 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.44 | 0.00 | 0.00% | 0.12 | 0 | 65 | 1.42 | 0.92 | 0.38 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 678 | 1.29 | 0.14 | 0.54 | -0.01 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 643 | 1.57 | 0.00 | 0.01 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 145 | 3.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.59 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.46 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,717 | 0.92 | -0.08 | 0.38 | 0.00 | 7/10/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.57 | -0.86 | 0.54 | -0.01 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 1.60 | 0.80 | % | 0.13 | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.00 | 2.40 | 2.70 | 2.55 | % | 0.36 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 8.00 | 3.30 | 3.70 | 3.50 | % | 0.44 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 9.00 | 4.40 | 4.60 | 4.50 | % | 0.50 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 5.40 | 5.70 | 5.55 | % | 0.55 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |