Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $7.12 as of 3/26/2026 10:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 7.10 | 5.40 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 2.80 | 7.50 | 5.15 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.00 | 1.90 | 6.50 | 4.20 | % | 1.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.80 | 5.50 | 3.15 | % | 0.79 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 1.20 | 2.90 | 2.05 | % | 0.41 | 0 | 0 | 2.79 | 0.98 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.36 | 0 | 22 | 6.37 | 0.85 | 0.18 | -0.01 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 7.00 | 0.45 | 0.65 | 0.55 | 0.43 | -0.12 | -21.82% | 0.08 | 10 | 1,045 | 0.69 | 0.58 | 0.31 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 15 | 376 | 0.78 | 0.29 | 0.27 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 885 | 1.39 | 0.11 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 7 | 3,722 | 1.06 | 0.04 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 2.50 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 166 | 2.48 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 10 | 5.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.18 | -0.02 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.07 | -41.18% | 0.02 | 2 | 131 | 0.76 | -0.15 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.48 | -0.10 | -17.25% | 0.05 | 4 | 145 | 1.12 | -0.42 | 0.31 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 8.00 | 0.50 | 1.70 | 1.10 | 0.95 | -0.20 | -17.40% | 0.14 | 1 | 84 | 1.67 | -0.71 | 0.27 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 9.00 | 0.85 | 4.10 | 2.48 | % | 0.28 | 0 | 91 | 4.09 | -0.89 | 0.15 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 2.10 | 3.90 | 3.00 | % | 0.30 | 0 | 2 | 2.68 | -0.96 | 0.06 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 2.90 | 4.90 | 3.90 | % | 0.35 | 0 | 0 | 2.95 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 12.00 | 3.90 | 7.40 | 5.65 | % | 0.47 | 0 | 1 | 5.36 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 13.00 | 5.00 | 6.70 | 5.85 | % | 0.45 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 14.00 | 4.50 | 9.40 | 6.95 | % | 0.50 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 7.00 | 8.70 | 7.85 | % | 0.52 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 16.00 | 8.00 | 9.90 | 8.95 | % | 0.56 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 9.00 | 10.90 | 9.95 | % | 0.59 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 18.00 | 10.00 | 12.40 | 11.20 | % | 0.62 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 19.00 | 10.70 | 13.10 | 11.90 | % | 0.63 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |