Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $7.23 as of 2/6/2026 11:59:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 8.80 | 6.65 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 2.00 | 3.00 | 7.60 | 5.30 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 3.00 | 2.00 | 6.40 | 4.20 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 4.00 | 2.25 | 6.00 | 4.13 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 5.00 | 0.40 | 3.80 | 2.10 | 3.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 4.95 | 0.96 | 0.05 | -0.01 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 6.00 | 1.20 | 2.45 | 1.83 | 1.72 | 0.00 | 0.00% | 0.30 | 0 | 121 | 2.98 | 0.87 | 0.12 | -0.02 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 7.00 | 0.35 | 1.40 | 0.88 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 1,592 | 1.94 | 0.68 | 0.21 | -0.02 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 8.00 | 0.35 | 0.80 | 0.58 | 0.41 | -0.04 | -8.89% | 0.07 | 33 | 2,133 | 1.25 | 0.45 | 0.23 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,148 | 1.29 | 0.26 | 0.19 | -0.02 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 974 | 1.18 | 0.17 | 0.13 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 4.25 | 0.06 | 0.07 | -0.01 | 1/7/2026 | 2/6/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 16 | 4.89 | 0.03 | 0.03 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.40 | 0.01 | 0.02 | 0.00 | 1/6/2026 | 2/6/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.71 | 0.00 | 0.01 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 30 | 7.50 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.25 | -0.04 | 0.05 | -0.01 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 22 | 3.11 | -0.13 | 0.12 | -0.02 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 7.00 | 0.25 | 0.50 | 0.38 | 0.27 | -0.06 | -18.19% | 0.05 | 13 | 558 | 1.10 | -0.32 | 0.21 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 8.00 | 0.25 | 1.70 | 0.98 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 170 | 2.45 | -0.55 | 0.23 | -0.02 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 9.00 | 0.20 | 2.95 | 1.58 | 1.23 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.41 | -0.74 | 0.19 | -0.02 | 1/2/2026 | 2/6/2026 4:00:00 PM EST |
| 10.00 | 0.30 | 4.10 | 2.20 | % | 0.22 | 0 | 0 | 4.09 | -0.83 | 0.13 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 11.00 | 2.20 | 6.00 | 4.10 | % | 0.37 | 0 | 0 | 6.00 | -0.94 | 0.07 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 12.00 | 3.20 | 6.30 | 4.75 | % | 0.40 | 0 | 0 | 5.10 | -0.97 | 0.03 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 13.00 | 3.30 | 7.60 | 5.45 | % | 0.42 | 0 | 0 | 5.88 | -0.99 | 0.02 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 14.00 | 5.50 | 7.80 | 6.65 | % | 0.48 | 0 | 0 | 4.76 | -1.00 | 0.01 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 15.00 | 6.50 | 8.80 | 7.65 | % | 0.51 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 16.00 | 6.10 | 11.00 | 8.55 | % | 0.53 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 17.00 | 7.90 | 12.00 | 9.95 | % | 0.59 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 18.00 | 8.10 | 12.90 | 10.50 | % | 0.58 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 19.00 | 10.10 | 14.00 | 12.05 | % | 0.63 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |