Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.33 as of 4/18/2025 9:39:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 2.00 | 1.70 | 2.50 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 3.00 | 0.95 | 1.65 | % | 0 | 0 | 2.01 | 0.99 | 0.05 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 4.00 | 0.45 | 0.55 | 0.50 | +0.10 | +25.00% | 3 | 5 | 0.63 | 0.71 | 0.45 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 35 | 86 | 0.56 | 0.24 | 0.41 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.85 | 0.04 | 0.11 | 0.00 | 4/3/2025 | 4/17/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 2.38 | 0.00 | 0.02 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.60 | -0.01 | 0.05 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.74 | -0.29 | 0.45 | 0.00 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.55 | 0.85 | % | 0 | 0 | 0.86 | -0.76 | 0.41 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 6.00 | 0.50 | 2.95 | % | 0 | 0 | 3.66 | -0.96 | 0.11 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.00 | 2.10 | 3.10 | % | 0 | 0 | 2.26 | -1.00 | 0.02 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 8.00 | 3.30 | 4.30 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 9.00 | 4.10 | 5.60 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 5.00 | 6.40 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |