Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.74 as of 7/25/2025 8:55:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.80 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 2.00 | 2.45 | 3.10 | 2.78 | % | 1.39 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 1.85 | 0.93 | % | 0.31 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 0.97 | 0.17 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 1,040 | 0.38 | 0.36 | 0.77 | 0.00 | 7/25/2025 | 7/25/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.77 | 0.01 | 0.07 | 0.00 | 7/9/2025 | 7/25/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | -0.03 | 0.17 | 0.00 | 6/24/2025 | 7/25/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.68 | -0.64 | 0.77 | 0.00 | 7/14/2025 | 7/25/2025 4:00:01 PM EST |
| 6.00 | 1.00 | 1.70 | 1.35 | % | 0.23 | 0 | 0 | 1.89 | -0.99 | 0.07 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 7.00 | 2.05 | 2.65 | 2.35 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 8.00 | 1.85 | 3.50 | 2.68 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 9.00 | 4.00 | 4.60 | 4.30 | % | 0.48 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST |