Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $5.03 as of 9/30/2026 3:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 6.40 | 4.13 | % | 4.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 2.00 | 0.90 | 5.40 | 3.15 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 3.00 | 0.60 | 2.45 | 1.53 | % | 0.51 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 4.00 | 0.40 | 1.55 | 0.98 | % | 0.24 | 0 | 0 | 2.94 | 0.97 | 0.13 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.02 | -8.00% | 0.04 | 15 | 1,011 | 0.55 | 0.45 | 0.72 | -0.01 | 10/1/2026 | 10/1/2026 12:59:08 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.01 | 25 | 388 | 0.83 | 0.05 | 0.17 | 0.00 | 10/1/2026 | 10/1/2026 12:59:08 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 209 | 3.38 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 12:59:08 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 24 | 3.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 12:59:08 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.23 | -0.03 | 0.13 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 112 | 1.75 | -0.55 | 0.72 | -0.01 | 9/30/2026 | 10/1/2026 12:59:08 PM EST |
| 6.00 | 0.20 | 4.90 | 2.55 | 0.75 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.00 | -0.95 | 0.17 | 0.00 | 9/23/2026 | 10/1/2026 12:59:08 PM EST |
| 7.00 | 1.60 | 2.55 | 2.08 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.01 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 8.00 | 1.60 | 5.50 | 3.55 | % | 0.44 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 9.00 | 3.50 | 4.70 | 4.10 | % | 0.46 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST | |||
| 10.00 | 2.80 | 7.50 | 5.15 | % | 0.52 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:08 PM EST |