Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.48 as of 4/26/2024 3:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.10 | 4.01 | 0.00 | 0.00% | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 2.00 | 2.35 | 3.60 | 2.40 | 0.00 | 0.00% | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 3.00 | 1.40 | 2.00 | 1.70 | 0.00 | 0.00% | 0 | 30 | 2.02 | 0.99 | 0.03 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 0.35 | 0.75 | 0.75 | -0.15 | -16.67% | 5 | 360 | 0.86 | 0.80 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.15 | 0.30 | 0.25 | +0.05 | +25.00% | 395 | 1,182 | 0.83 | 0.39 | 0.42 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 6.00 | 0.05 | 0.20 | 0.15 | +0.10 | +200.00% | 65 | 204 | 1.09 | 0.12 | 0.21 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.10 | -0.01 | -9.10% | 10 | 253 | 1.41 | 0.03 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 344 | 1.70 | 0.00 | 0.01 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.35 | -0.01 | 0.03 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 0.05 | 0.15 | 0.09 | -0.08 | -47.06% | 49 | 598 | 0.77 | -0.20 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 1,195 | 0.85 | -0.61 | 0.42 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 6.00 | 1.25 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 223 | 1.80 | -0.88 | 0.21 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 7.00 | 1.00 | 2.90 | 2.55 | 0.00 | 0.00% | 0 | 7 | 2.62 | -0.97 | 0.07 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 8.00 | 3.10 | 5.00 | % | 0 | 0 | 5.52 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 9.00 | 4.10 | 6.00 | % | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 4.00 | 6.00 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 11.00 | 6.10 | 6.90 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |