Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $5.41 as of 10/29/2025 9:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 7.00 | 4.68 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 2.00 | 1.75 | 6.00 | 3.88 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 3.00 | 0.70 | 5.00 | 2.85 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 4.00 | 0.90 | 5.00 | 2.95 | 1.65 | 0.00 | 0.00% | 0.74 | 0 | 4 | 0.00 | 0.94 | 0.10 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.35 | 0.85 | 0.60 | 0.83 | 0.00 | 0.00% | 0.12 | 0 | 637 | 1.20 | 0.68 | 0.32 | -0.01 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.04 | 22 | 151 | 0.87 | 0.34 | 0.33 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.30 | 0.12 | 0.19 | -0.01 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.04 | 0.07 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 1.26 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.96 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 4 | 2.30 | -0.06 | 0.10 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.26 | +0.03 | +13.05% | 0.04 | 2 | 270 | 1.12 | -0.32 | 0.32 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.05 | -0.66 | 0.33 | -0.01 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | 1.98 | 0.00 | 0.00% | 0.34 | 0 | 1 | 7.32 | -0.88 | 0.19 | -0.01 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 8.00 | 0.60 | 5.00 | 2.80 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 3 | 5.86 | -0.96 | 0.07 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 9.00 | 1.45 | 6.00 | 3.73 | % | 0.41 | 0 | 0 | 6.16 | -0.99 | 0.02 | 0.00 | 10/29/2025 3:59:56 PM EST |