Options Chain for HUB GROUP INC CL A (HUBG) - $47.58 as of 2/2/2026 11:05:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.90 | 27.40 | 25.65 | % | 1.14 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 21.40 | 24.90 | 23.15 | % | 0.93 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 30.00 | 16.40 | 20.00 | 18.20 | % | 0.61 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 35.00 | 11.40 | 14.90 | 13.15 | % | 0.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 6.50 | 10.10 | 8.30 | % | 0.21 | 0 | 0 | 1.03 | 0.97 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 2.20 | 5.10 | 3.65 | 3.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | 0.74 | 0.07 | -0.04 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 1.90 | 0.98 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | 0.31 | 0.08 | -0.04 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.06 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 0.05 | 1.45 | 0.75 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.43 | -0.26 | 0.07 | -0.04 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 1.05 | 3.90 | 2.48 | % | 0.05 | 0 | 0 | 0.63 | -0.69 | 0.08 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 55.00 | 5.00 | 8.60 | 6.80 | % | 0.12 | 0 | 0 | 0.88 | -0.94 | 0.03 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 60.00 | 10.50 | 13.60 | 12.05 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 65.00 | 15.10 | 18.60 | 16.85 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |