Options Chain for RIBBON COMMUNICATIONS INC COM (RBBN) - $3.86 as of 6/19/2025 8:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 13 | 9.45 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 233 | 2.74 | 0.03 | 0.14 | -0.01 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 18 | 4.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 1.10 | 1.70 | 0.40 | 0.00 | 0.00% | 0 | 201 | 4.11 | -0.97 | 0.14 | -0.01 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 3.50 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |