Options Chain for RIBBON COMMUNICATIONS INC COM (RBBN) - $3.27 as of 3/27/2024 9:23:50 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.65 | 1.50 | 0.75 | +0.15 | +25.00% | 1 | 832 | 1.46 | 0.89 | 0.24 | 0.00 | 3/27/2024 | 3/27/2024 4:00:02 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.25 | 0.06 | 0.14 | 0.00 | 3/21/2024 | 3/27/2024 4:00:02 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 23 | 3.15 | -0.11 | 0.24 | 0.00 | 3/20/2024 | 3/27/2024 4:00:02 PM EST |
5.00 | 1.55 | 1.90 | 1.95 | 0.00 | 0.00% | 0 | 4 | 1.58 | -0.94 | 0.14 | 0.00 | 1/22/2024 | 3/27/2024 4:00:02 PM EST |
7.50 | 4.00 | 4.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:02 PM EST |