Options Chain for RIBBON COMMUNICATIONS INC COM (RBBN) - $3.02 as of 9/6/2024 4:13:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.92 | 0.44 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 162 | 1.93 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.08 | 0.44 | 0.00 | 8/22/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 2.00 | 2.20 | 1.80 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 4.50 | 4.70 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |