Options Chain for RIBBON COMMUNICATIONS INC COM (RBBN) - $3.27 as of 3/27/2024 9:23:50 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.65 1.50 0.75 +0.15 +25.00% 1 832 1.46 0.89 0.24 0.00 3/27/2024 3/27/2024 4:00:02 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 27 1.25 0.06 0.14 0.00 3/21/2024 3/27/2024 4:00:02 PM EST
7.50 0.00 0.75 % 0 0 4.71 0.00 0.00 0.00 3/27/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.05 0.00 0.00% 0 23 3.15 -0.11 0.24 0.00 3/20/2024 3/27/2024 4:00:02 PM EST
5.00 1.55 1.90 1.95 0.00 0.00% 0 4 1.58 -0.94 0.14 0.00 1/22/2024 3/27/2024 4:00:02 PM EST
7.50 4.00 4.40 % 0 0 2.69 -1.00 0.00 0.00 3/27/2024 4:00:02 PM EST