Options Chain for RIBBON COMMUNICATIONS INC COM (RBBN) - $3.86 as of 11/20/2024 8:37:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.50 | 1.75 | 0.00 | 0.00% | 0 | 0 | 3.32 | 1.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.74 | 0.04 | 0.15 | 0.00 | 11/5/2024 | 11/20/2024 3:59:26 PM EST |
| 7.50 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 8 | 3.11 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 5.00 | 1.00 | 1.25 | % | 0 | 0 | 1.11 | -0.96 | 0.15 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 7.50 | 3.50 | 3.80 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |