Options Chain for RIBBON COMMUNICATIONS INC COM (RBBN) - $3.16 as of 5/5/2025 9:02:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 51 | 1.79 | 0.87 | 0.27 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 644 | 1.88 | 0.04 | 0.11 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.45 | -0.13 | 0.27 | -0.01 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 1.70 | 1.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.24 | -0.96 | 0.11 | 0.00 | 4/1/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 4.20 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |