Options Chain for ERO COPPER CORP COM (ERO) - $25.05 as of 3/27/2026 9:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.20 | 23.90 | 22.55 | % | 9.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 5.00 | 19.20 | 21.50 | 20.35 | % | 4.07 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 7.50 | 16.60 | 19.00 | 17.80 | 10.00 | 0.00 | 0.00% | 2.37 | 0 | 60 | 5.07 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/27/2026 3:59:47 PM EST |
| 10.00 | 14.00 | 16.00 | 15.00 | 14.60 | 0.00 | 0.00% | 1.50 | 0 | 9 | 3.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 12.50 | 11.60 | 13.80 | 12.70 | 12.10 | 0.00 | 0.00% | 1.02 | 0 | 57 | 3.16 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:47 PM EST |
| 15.00 | 9.70 | 10.50 | 10.10 | 10.00 | +0.41 | +4.28% | 0.67 | 3 | 99 | 1.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 17.50 | 7.20 | 8.20 | 7.70 | 13.50 | 0.00 | 0.00% | 0.44 | 0 | 322 | 1.51 | 0.99 | 0.01 | 0.00 | 3/3/2026 | 3/27/2026 3:59:47 PM EST |
| 20.00 | 4.90 | 5.80 | 5.35 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 689 | 1.16 | 0.92 | 0.03 | -0.02 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 22.50 | 3.10 | 3.40 | 3.25 | 3.17 | +0.29 | +10.07% | 0.14 | 20 | 2,357 | 0.72 | 0.77 | 0.07 | -0.03 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 25.00 | 1.45 | 1.70 | 1.58 | 1.53 | +0.05 | +3.38% | 0.06 | 34 | 2,642 | 0.64 | 0.54 | 0.10 | -0.04 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.01 | 25 | 6,445 | 0.69 | 0.15 | 0.06 | -0.02 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 24 | 3,604 | 0.76 | 0.02 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 1.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.35 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/27/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.63 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/27/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 410 | 1.25 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/27/2026 3:59:47 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.01 | -3.85% | 0.01 | 10 | 2,580 | 0.77 | -0.08 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 443 | 0.70 | -0.23 | 0.07 | -0.03 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 25.00 | 1.35 | 1.70 | 1.53 | 1.60 | -0.28 | -14.90% | 0.06 | 5 | 788 | 0.66 | -0.46 | 0.10 | -0.04 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 30.00 | 4.80 | 5.60 | 5.20 | 5.30 | -0.20 | -3.64% | 0.17 | 2 | 1,585 | 0.91 | -0.85 | 0.06 | -0.02 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 35.00 | 9.50 | 11.20 | 10.35 | 10.40 | 0.00 | 0.00% | 0.30 | 0 | 827 | 1.65 | -0.98 | 0.01 | -0.01 | 3/23/2026 | 3/27/2026 3:59:47 PM EST |
| 40.00 | 14.30 | 16.40 | 15.35 | 11.52 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.10 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/27/2026 3:59:47 PM EST |
| 45.00 | 19.20 | 21.50 | 20.35 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 50.00 | 24.00 | 26.50 | 25.25 | % | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 55.00 | 29.20 | 31.50 | 30.35 | % | 0.55 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST |