Options Chain for ERO COPPER CORP COM (ERO) - $20.30 as of 4/19/2024 10:32:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.90 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 5.00 | 14.90 | 16.40 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 7.50 | 12.30 | 13.90 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 10.00 | 9.90 | 12.00 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 12.50 | 7.10 | 9.20 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 15.00 | 4.80 | 5.60 | 5.98 | 0.00 | 0.00% | 0 | 302 | 1.22 | 0.97 | 0.02 | -0.01 | 4/18/2024 | 4/19/2024 9:59:05 AM EST |
| 17.50 | 2.75 | 3.10 | 4.05 | 0.00 | 0.00% | 0 | 573 | 0.51 | 0.83 | 0.07 | -0.02 | 4/4/2024 | 4/19/2024 9:59:05 AM EST |
| 20.00 | 1.10 | 1.25 | 1.70 | 0.00 | 0.00% | 0 | 505 | 0.51 | 0.58 | 0.12 | -0.03 | 4/18/2024 | 4/19/2024 9:59:05 AM EST |
| 22.50 | 0.25 | 0.40 | 0.35 | -0.25 | -41.67% | 30 | 216 | 0.49 | 0.30 | 0.11 | -0.02 | 4/19/2024 | 4/19/2024 9:59:05 AM EST |
| 25.00 | 0.05 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.11 | 0.06 | -0.01 | 4/16/2024 | 4/19/2024 9:59:05 AM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 4/19/2024 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 9:59:05 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | -0.03 | 0.02 | -0.01 | 4/19/2024 9:59:05 AM EST | |||
| 17.50 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.58 | -0.17 | 0.07 | -0.02 | 4/17/2024 | 4/19/2024 9:59:05 AM EST |
| 20.00 | 0.95 | 2.60 | 0.90 | 0.00 | 0.00% | 0 | 21 | 0.54 | -0.42 | 0.12 | -0.03 | 4/18/2024 | 4/19/2024 9:59:05 AM EST |
| 22.50 | 2.30 | 2.90 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.70 | 0.11 | -0.02 | 4/9/2024 | 4/19/2024 9:59:05 AM EST |
| 25.00 | 4.60 | 6.90 | % | 0 | 0 | 1.90 | -0.89 | 0.06 | -0.01 | 4/19/2024 9:59:05 AM EST | |||
| 30.00 | 9.60 | 11.90 | % | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 4/19/2024 9:59:05 AM EST |