Options Chain for ERO COPPER CORP COM (ERO) - $14.55 as of 7/25/2025 12:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.20 | 11.75 | % | 4.70 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 8.90 | 9.70 | 9.30 | % | 1.86 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 4.00 | 4.20 | 4.10 | % | 0.41 | 0 | 0 | 1.27 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 12.50 | 1.75 | 1.85 | 1.80 | 1.90 | -0.65 | -25.49% | 0.14 | 3 | 99 | 0.57 | 0.81 | 0.13 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.46 | -0.09 | -16.37% | 0.03 | 1 | 1,472 | 0.56 | 0.35 | 0.19 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,968 | 0.67 | 0.07 | 0.07 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.82 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 11:58:55 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:55 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.95 | -0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.57 | -0.19 | 0.13 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 1.25 | 1.40 | 1.33 | 1.29 | +0.29 | +29.00% | 0.09 | 4 | 1,326 | 0.52 | -0.65 | 0.19 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 3.40 | 3.60 | 3.50 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 782 | 0.77 | -0.93 | 0.07 | -0.01 | 7/14/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 5.60 | 6.50 | 6.05 | % | 0.30 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 22.50 | 8.10 | 8.80 | 8.45 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 10.60 | 11.40 | 11.00 | % | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 15.60 | 16.80 | 16.20 | % | 0.54 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |