Options Chain for ERO COPPER CORP COM (ERO) - $16.91 as of 9/12/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.00 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 11.60 | 13.50 | 12.55 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 9.10 | 10.80 | 9.95 | % | 1.33 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 6.60 | 8.50 | 7.55 | % | 0.76 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 12.50 | 4.20 | 4.60 | 4.40 | 4.31 | +0.66 | +18.09% | 0.35 | 1 | 74 | 1.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 1.85 | 2.05 | 1.95 | 1.87 | -0.13 | -6.50% | 0.13 | 2 | 1,868 | 0.86 | 0.98 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.25 | +0.15 | +150.00% | 0.01 | 28 | 1,532 | 0.41 | 0.32 | 0.38 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.75 | 0.00 | 0.01 | 0.00 | 7/22/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.96 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 164 | 221 | 0.88 | -0.02 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.50 | 0.90 | 0.70 | 0.68 | -0.80 | -54.06% | 0.04 | 10 | 74 | 0.65 | -0.68 | 0.38 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 2.90 | 3.60 | 3.25 | 3.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 6/26/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 5.40 | 5.90 | 5.65 | % | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 25.00 | 7.90 | 8.80 | 8.35 | % | 0.33 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 30.00 | 12.90 | 13.30 | 13.10 | % | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |