Options Chain for ERO COPPER CORP COM (ERO) - $25.22 as of 7/8/2026 6:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 12.50 | 11.40 | 13.20 | 0.00 | 0.00% | 0.91 | 0 | 13 | 4.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 15.00 | 7.80 | 9.60 | 8.70 | 10.33 | 0.00 | 0.00% | 0.58 | 0 | 9 | 2.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 17.50 | 5.30 | 7.00 | 6.15 | 9.40 | 0.00 | 0.00% | 0.35 | 0 | 42 | 2.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/8/2026 4:00:01 PM EST |
| 20.00 | 3.10 | 5.00 | 4.05 | 6.54 | 0.00 | 0.00% | 0.20 | 0 | 81 | 1.90 | 0.94 | 0.04 | -0.02 | 7/6/2026 | 7/8/2026 4:00:01 PM EST |
| 22.50 | 1.80 | 1.95 | 1.88 | 1.91 | -2.29 | -54.53% | 0.08 | 57 | 121 | 0.75 | 0.72 | 0.13 | -0.05 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.61 | -0.47 | -43.52% | 0.03 | 73 | 1,753 | 0.73 | 0.35 | 0.14 | -0.06 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 77 | 4,096 | 0.88 | 0.03 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 6,967 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.02 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.03 | -21.43% | 0.01 | 52 | 134 | 0.82 | -0.06 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 22.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.20 | +66.67% | 0.02 | 87 | 693 | 0.67 | -0.28 | 0.13 | -0.05 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 25.00 | 1.65 | 1.85 | 1.75 | 1.80 | +0.65 | +56.53% | 0.07 | 22 | 1,412 | 0.69 | -0.65 | 0.14 | -0.06 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 30.00 | 5.70 | 7.30 | 6.50 | 7.00 | +1.40 | +25.00% | 0.22 | 3 | 1,520 | 2.05 | -0.97 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 35.00 | 10.70 | 12.30 | 11.50 | 11.58 | +2.64 | +29.53% | 0.33 | 25 | 76 | 2.70 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 40.00 | 15.60 | 17.30 | 16.45 | % | 0.41 | 0 | 4 | 3.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 45.00 | 20.60 | 22.30 | 21.45 | % | 0.48 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 50.00 | 25.60 | 27.30 | 26.45 | % | 0.53 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 55.00 | 29.80 | 32.30 | 31.05 | % | 0.56 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |