Options Chain for ERO COPPER CORP COM (ERO) - $34.82 as of 9/1/2026 9:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 21.80 | 20.60 | % | 1.37 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 17.50 | 17.00 | 18.60 | 17.80 | % | 1.02 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 20.00 | 14.40 | 16.40 | 15.40 | 18.46 | 0.00 | 0.00% | 0.77 | 0 | 14 | 2.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:59 PM EST |
| 22.50 | 11.90 | 14.30 | 13.10 | 6.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 3:59:59 PM EST |
| 25.00 | 9.20 | 11.40 | 10.30 | 15.41 | 0.00 | 0.00% | 0.41 | 0 | 118 | 1.97 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 9/1/2026 3:59:59 PM EST |
| 30.00 | 4.80 | 5.60 | 5.20 | 5.50 | -3.94 | -41.74% | 0.17 | 8 | 351 | 0.85 | 0.88 | 0.04 | -0.04 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 35.00 | 1.55 | 2.20 | 1.88 | 1.69 | -1.58 | -48.32% | 0.05 | 43 | 2,377 | 0.61 | 0.54 | 0.09 | -0.06 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.57 | -60.00% | 0.01 | 187 | 3,066 | 0.57 | 0.19 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 21 | 454 | 0.66 | 0.04 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.90 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 736 | 0.91 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.60 | 0.40 | 0.28 | +0.14 | +100.00% | 0.01 | 23 | 3,009 | 0.62 | -0.12 | 0.04 | -0.04 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 35.00 | 1.65 | 2.00 | 1.83 | 1.75 | +0.75 | +75.00% | 0.05 | 164 | 1,738 | 0.62 | -0.46 | 0.09 | -0.06 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 40.00 | 5.40 | 6.00 | 5.70 | 5.30 | +1.70 | +47.23% | 0.14 | 18 | 575 | 0.76 | -0.81 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 45.00 | 8.90 | 10.60 | 9.75 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.01 | -0.96 | 0.02 | -0.01 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 50.00 | 13.20 | 15.50 | 14.35 | % | 0.29 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST |