Options Chain for ERO COPPER CORP COM (ERO) - $14.26 as of 5/30/2025 6:41:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 8.90 | 10.50 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 7.50 | 6.40 | 8.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 10.00 | 3.90 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 49 | 1.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 12.50 | 1.70 | 1.85 | 1.90 | 0.00 | 0.00% | 0 | 413 | 0.48 | 0.86 | 0.13 | -0.01 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 15.00 | 0.15 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 6,028 | 0.49 | 0.32 | 0.23 | -0.01 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 1.28 | 0.03 | 0.05 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
| 12.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 179 | 0.49 | -0.14 | 0.13 | -0.01 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 15.00 | 1.00 | 1.25 | 1.15 | +0.04 | +3.61% | 48 | 15 | 0.44 | -0.68 | 0.23 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 17.50 | 3.10 | 4.10 | 4.23 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.97 | 0.05 | 0.00 | 5/15/2025 | 5/30/2025 4:00:03 PM EST |
| 20.00 | 5.60 | 6.60 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 8.20 | 9.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 10.60 | 11.60 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |