Options Chain for ERO COPPER CORP COM (ERO) - $26.83 as of 12/23/2025 3:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.30 | 26.90 | 25.10 | 18.74 | 0.00 | 0.00% | 10.04 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:50 PM EST |
| 5.00 | 20.80 | 24.40 | 22.60 | 10.93 | 0.00 | 0.00% | 4.52 | 0 | 2 | 8.04 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 1:58:50 PM EST |
| 7.50 | 18.60 | 21.90 | 20.25 | 14.60 | 0.00 | 0.00% | 2.70 | 0 | 10 | 5.94 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 1:58:50 PM EST |
| 10.00 | 16.10 | 18.50 | 17.30 | 14.80 | 0.00 | 0.00% | 1.73 | 0 | 26 | 3.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:50 PM EST |
| 12.50 | 13.70 | 16.00 | 14.85 | 8.94 | 0.00 | 0.00% | 1.19 | 0 | 41 | 3.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:50 PM EST |
| 15.00 | 11.20 | 13.50 | 12.35 | 10.20 | 0.00 | 0.00% | 0.82 | 0 | 106 | 2.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:50 PM EST |
| 17.50 | 9.90 | 10.20 | 10.05 | 9.60 | 0.00 | 0.00% | 0.57 | 0 | 943 | 1.09 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 6.60 | 8.10 | 7.35 | 6.45 | 0.00 | 0.00% | 0.37 | 0 | 2,148 | 1.25 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 4.60 | 5.30 | 4.95 | 4.70 | +0.10 | +2.18% | 0.22 | 47 | 2,979 | 0.63 | 0.95 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 2.90 | 3.10 | 3.00 | 3.00 | +0.59 | +24.49% | 0.12 | 49 | 3,871 | 0.43 | 0.81 | 0.08 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.10 | +23.81% | 0.02 | 170 | 13,612 | 0.48 | 0.25 | 0.10 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 1:58:50 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 164 | 2.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 1:58:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 546 | 1.60 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 562 | 1.08 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.01 | 101 | 363 | 0.58 | -0.05 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.12 | -21.06% | 0.02 | 8 | 221 | 0.51 | -0.19 | 0.08 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 2.55 | 3.20 | 2.88 | 3.93 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.57 | -0.75 | 0.10 | -0.02 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |