Options Chain for ERO COPPER CORP COM (ERO) - $30.98 as of 2/9/2026 4:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.10 | 20.40 | 18.75 | % | 1.50 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST | |||
| 15.00 | 14.60 | 17.10 | 15.85 | 12.12 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/9/2026 4:00:06 PM EST |
| 17.50 | 12.60 | 14.60 | 13.60 | 13.08 | -3.52 | -21.21% | 0.78 | 3 | 10 | 2.55 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 20.00 | 11.60 | 12.10 | 11.85 | 11.65 | -1.80 | -13.39% | 0.59 | 5 | 37 | 2.07 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 22.50 | 7.20 | 9.60 | 8.40 | 10.25 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.65 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/9/2026 4:00:06 PM EST |
| 25.00 | 4.70 | 7.30 | 6.00 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 558 | 1.43 | 0.98 | 0.02 | -0.01 | 2/6/2026 | 2/9/2026 4:00:06 PM EST |
| 30.00 | 2.15 | 2.75 | 2.45 | 2.50 | +0.55 | +28.21% | 0.08 | 240 | 4,895 | 0.68 | 0.70 | 0.09 | -0.06 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 35.00 | 0.40 | 0.55 | 0.48 | 0.40 | +0.05 | +14.29% | 0.01 | 117 | 5,200 | 0.70 | 0.22 | 0.08 | -0.05 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 101 | 1,341 | 0.76 | 0.03 | 0.02 | -0.01 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 67 | 998 | 1.21 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/9/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/9/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 814 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 4:00:06 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 470 | 0.93 | -0.02 | 0.02 | -0.01 | 2/6/2026 | 2/9/2026 4:00:06 PM EST |
| 30.00 | 0.70 | 0.90 | 0.80 | 0.90 | -0.32 | -26.23% | 0.03 | 44 | 1,278 | 0.70 | -0.30 | 0.09 | -0.06 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 35.00 | 3.30 | 4.20 | 3.75 | 3.80 | -1.00 | -20.84% | 0.11 | 33 | 1,235 | 0.92 | -0.78 | 0.08 | -0.05 | 2/9/2026 | 2/9/2026 4:00:06 PM EST |
| 40.00 | 7.90 | 10.40 | 9.15 | 9.35 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.17 | -0.97 | 0.02 | -0.01 | 2/6/2026 | 2/9/2026 4:00:06 PM EST |
| 45.00 | 12.80 | 15.40 | 14.10 | % | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST | |||
| 50.00 | 17.80 | 20.40 | 19.10 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:06 PM EST |