Options Chain for ERO COPPER CORP COM (ERO) - $27.25 as of 5/22/2026 7:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 13.60 | 12.05 | 12.24 | 0.00 | 0.00% | 0.80 | 0 | 11 | 2.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:50 PM EST |
| 17.50 | 8.50 | 11.30 | 9.90 | 10.13 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.23 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:50 PM EST |
| 20.00 | 6.70 | 7.70 | 7.20 | 6.27 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.16 | 0.96 | 0.02 | -0.01 | 5/5/2026 | 5/22/2026 3:59:50 PM EST |
| 22.50 | 4.10 | 5.30 | 4.70 | 4.67 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.88 | 0.87 | 0.04 | -0.02 | 5/20/2026 | 5/22/2026 3:59:50 PM EST |
| 25.00 | 2.90 | 3.30 | 3.10 | 3.20 | +0.25 | +8.48% | 0.12 | 7 | 259 | 0.65 | 0.71 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 30.00 | 0.80 | 0.90 | 0.85 | 0.87 | -0.08 | -8.43% | 0.03 | 97 | 1,572 | 0.63 | 0.32 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.02 | -8.70% | 0.01 | 30 | 1,782 | 0.66 | 0.10 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 3,557 | 0.86 | 0.02 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.16 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 5/22/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.12 | +120.00% | 0.01 | 10 | 48 | 0.91 | -0.04 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.02 | 8 | 138 | 0.67 | -0.13 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 25.00 | 0.85 | 1.25 | 1.05 | 0.90 | -0.01 | -1.10% | 0.04 | 31 | 659 | 0.66 | -0.29 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 30.00 | 3.60 | 4.00 | 3.80 | 3.85 | -0.30 | -7.23% | 0.13 | 1 | 337 | 0.67 | -0.68 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:50 PM EST |
| 35.00 | 7.70 | 9.00 | 8.35 | 8.72 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.15 | -0.90 | 0.03 | -0.02 | 5/21/2026 | 5/22/2026 3:59:50 PM EST |
| 40.00 | 12.30 | 14.40 | 13.35 | % | 0.33 | 0 | 0 | 1.64 | -0.98 | 0.01 | 0.00 | 5/22/2026 3:59:50 PM EST | |||
| 45.00 | 16.70 | 19.50 | 18.10 | % | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:50 PM EST |