Options Chain for ERO COPPER CORP COM (ERO) - $12.24 as of 3/31/2025 3:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.00 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 7.00 | 7.60 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 7.50 | 4.60 | 4.90 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 2.15 | 2.35 | 2.15 | -1.30 | -37.69% | 15 | 105 | 0.87 | 0.96 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 12.50 | 0.35 | 0.45 | 0.39 | -1.22 | -75.78% | 2 | 510 | 0.52 | 0.42 | 0.30 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2,307 | 0.63 | 0.03 | 0.05 | 0.00 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 3,474 | 0.96 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 20.00 | 0.00 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 470 | 1.97 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 304 | 1.46 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 198 | 1.65 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 2:58:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 347 | 1.98 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 208 | 0.76 | -0.04 | 0.06 | 0.00 | 3/12/2025 | 3/31/2025 2:58:52 PM EST |
| 12.50 | 0.65 | 0.75 | 0.65 | +0.05 | +8.34% | 4 | 258 | 0.49 | -0.58 | 0.30 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 15.00 | 2.70 | 2.90 | 2.78 | +0.76 | +37.63% | 2 | 991 | 0.73 | -0.97 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 17.50 | 5.20 | 5.40 | 5.52 | 0.00 | 0.00% | 0 | 60 | 1.10 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:52 PM EST |
| 20.00 | 7.70 | 7.90 | 4.31 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 2:58:52 PM EST |
| 22.50 | 10.10 | 10.40 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 3/31/2025 2:58:52 PM EST |
| 25.00 | 12.70 | 12.90 | 6.10 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 3/31/2025 2:58:52 PM EST |
| 30.00 | 17.60 | 18.30 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 35.00 | 22.70 | 23.30 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |