Options Chain for CELCUITY INC COM (CELC) - $10.44 as of 5/27/2025 2:52:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 5.00 | 3.20 | 8.00 | % | 0 | 0 | 6.97 | 0.98 | 0.01 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 7.50 | 0.80 | 5.00 | 4.00 | 0.00 | 0.00% | 0 | 4 | 3.63 | 0.85 | 0.05 | -0.02 | 5/9/2025 | 5/27/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 4.60 | 2.90 | 0.00 | 0.00% | 0 | 16 | 4.28 | 0.64 | 0.09 | -0.03 | 5/14/2025 | 5/27/2025 1:58:55 PM EST |
| 12.50 | 0.00 | 4.20 | 0.34 | 0.00 | 0.00% | 0 | 25 | 4.66 | 0.42 | 0.09 | -0.04 | 5/19/2025 | 5/27/2025 1:58:55 PM EST |
| 15.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 232 | 1.46 | 0.24 | 0.08 | -0.03 | 5/19/2025 | 5/27/2025 1:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 38 | 2.18 | 0.14 | 0.05 | -0.02 | 5/15/2025 | 5/27/2025 1:58:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 160 | 2.48 | 0.07 | 0.03 | -0.01 | 5/8/2025 | 5/27/2025 1:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 8 | 2.73 | 0.04 | 0.02 | -0.01 | 5/5/2025 | 5/27/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 5 | 2.94 | 0.02 | 0.01 | 0.00 | 11/15/2024 | 5/27/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.21 | 0.00 | 0.00% | 0 | 43 | 1.68 | -0.02 | 0.01 | -0.01 | 5/1/2025 | 5/27/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 31 | 2.45 | -0.15 | 0.05 | -0.02 | 5/6/2025 | 5/27/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 335 | 1.32 | -0.36 | 0.09 | -0.03 | 5/21/2025 | 5/27/2025 1:58:55 PM EST |
| 12.50 | 0.85 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 155 | 3.40 | -0.58 | 0.09 | -0.04 | 5/2/2025 | 5/27/2025 1:58:55 PM EST |
| 15.00 | 2.80 | 7.00 | % | 0 | 0 | 3.57 | -0.76 | 0.08 | -0.03 | 5/27/2025 1:58:55 PM EST | |||
| 17.50 | 4.50 | 8.50 | % | 0 | 0 | 3.05 | -0.86 | 0.05 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 20.00 | 7.00 | 11.00 | % | 0 | 0 | 3.38 | -0.93 | 0.03 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 22.50 | 9.90 | 14.20 | % | 0 | 0 | 4.32 | -0.96 | 0.02 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 25.00 | 12.30 | 16.90 | % | 0 | 0 | 4.75 | -0.98 | 0.01 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 30.00 | 17.00 | 21.90 | % | 0 | 0 | 5.14 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST |