Options Chain for CELCUITY INC COM (CELC) - $91.94 as of 7/23/2026 7:32:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.80 | 46.90 | 44.85 | % | 1.00 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 50.00 | 37.90 | 41.90 | 39.90 | 61.78 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 55.00 | 33.00 | 36.50 | 34.75 | % | 0.63 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 60.00 | 28.40 | 31.70 | 30.05 | 35.40 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.47 | 0.98 | 0.00 | -0.02 | 7/15/2026 | 7/22/2026 4:00:00 PM EST |
| 65.00 | 23.50 | 27.00 | 25.25 | 29.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.20 | 0.95 | 0.01 | -0.05 | 7/15/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 19.10 | 22.40 | 20.75 | % | 0.30 | 0 | 0 | 1.14 | 0.90 | 0.01 | -0.08 | 7/22/2026 4:00:00 PM EST | |||
| 75.00 | 15.10 | 18.50 | 16.80 | 18.38 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.80 | 0.83 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 80.00 | 11.40 | 14.60 | 13.00 | % | 0.16 | 0 | 0 | 0.78 | 0.75 | 0.02 | -0.12 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 8.30 | 11.20 | 9.75 | 11.32 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.73 | 0.66 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 90.00 | 5.70 | 9.00 | 7.35 | 8.48 | 0.00 | 0.00% | 0.08 | 0 | 782 | 0.77 | 0.56 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 95.00 | 4.00 | 6.90 | 5.45 | 6.71 | 0.00 | 0.00% | 0.06 | 0 | 179 | 0.77 | 0.45 | 0.02 | -0.14 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 100.00 | 2.35 | 4.80 | 3.58 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 429 | 0.75 | 0.35 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 2.10 | 4.10 | 3.10 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.74 | 0.26 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 110.00 | 1.60 | 2.50 | 2.05 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 322 | 0.76 | 0.18 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 0.85 | 1.75 | 1.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.69 | 0.12 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 0.35 | 1.55 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.73 | 0.07 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 0.15 | 1.50 | 0.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.84 | 0.05 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 0.25 | 0.95 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.79 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.60 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.64 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.22 | -0.02 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 65.00 | 0.45 | 1.10 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.79 | -0.05 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 1.00 | 1.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.78 | -0.10 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 75.00 | 1.35 | 3.10 | 2.23 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 576 | 0.75 | -0.17 | 0.01 | -0.10 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 80.00 | 3.20 | 4.00 | 3.60 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 493 | 0.80 | -0.25 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 85.00 | 4.90 | 6.00 | 5.45 | 5.34 | 0.00 | 0.00% | 0.06 | 0 | 718 | 0.70 | -0.34 | 0.02 | -0.14 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 90.00 | 7.00 | 8.50 | 7.75 | 8.53 | 0.00 | 0.00% | 0.09 | 0 | 1,604 | 0.67 | -0.44 | 0.02 | -0.14 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 95.00 | 9.40 | 12.40 | 10.90 | 10.05 | 0.00 | 0.00% | 0.11 | 0 | 396 | 0.74 | -0.55 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 100.00 | 12.80 | 16.30 | 14.55 | 13.28 | 0.00 | 0.00% | 0.15 | 0 | 92 | 0.75 | -0.65 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 16.60 | 20.10 | 18.35 | 16.53 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.68 | -0.74 | 0.02 | -0.10 | 7/15/2026 | 7/22/2026 4:00:00 PM EST |
| 110.00 | 20.50 | 23.90 | 22.20 | 22.50 | 0.00 | 0.00% | 0.20 | 0 | 119 | 0.97 | -0.82 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 25.20 | 28.30 | 26.75 | 14.78 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.84 | -0.88 | 0.01 | -0.06 | 7/10/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 29.60 | 33.10 | 31.35 | 17.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.03 | -0.93 | 0.01 | -0.04 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 34.20 | 37.80 | 36.00 | % | 0.29 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.03 | 7/22/2026 4:00:00 PM EST | |||
| 130.00 | 39.20 | 42.70 | 40.95 | % | 0.32 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 135.00 | 44.20 | 47.60 | 45.90 | % | 0.34 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 140.00 | 49.10 | 52.60 | 50.85 | 49.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 53.50 | 57.50 | 55.50 | % | 0.38 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 150.00 | 58.50 | 62.60 | 60.55 | 42.62 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 63.40 | 67.60 | 65.50 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 160.00 | 68.40 | 72.60 | 70.50 | % | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 165.00 | 73.40 | 77.60 | 75.50 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |