Options Chain for CELCUITY INC COM (CELC) - $12.47 as of 11/20/2024 3:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 5.00 | 5.50 | 9.20 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 7.50 | 3.00 | 7.30 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 10.00 | 1.10 | 4.90 | % | 0 | 0 | 2.66 | 0.94 | 0.06 | -0.01 | 11/20/2024 3:59:15 PM EST | |||
| 12.50 | 0.00 | 4.50 | % | 0 | 0 | 3.14 | 0.59 | 0.18 | -0.01 | 11/20/2024 3:59:15 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 13 | 1.11 | 0.20 | 0.13 | -0.01 | 11/15/2024 | 11/20/2024 3:59:15 PM EST |
| 17.50 | 0.00 | 4.80 | 2.57 | 0.00 | 0.00% | 0 | 139 | 4.29 | 0.04 | 0.04 | 0.00 | 10/23/2024 | 11/20/2024 3:59:15 PM EST |
| 20.00 | 0.00 | 4.80 | 1.48 | 0.00 | 0.00% | 0 | 43 | 4.61 | 0.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:15 PM EST |
| 22.50 | 0.00 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 60 | 2.29 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:15 PM EST |
| 25.00 | 0.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0 | 69 | 3.50 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:15 PM EST |
| 30.00 | 0.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0 | 21 | 3.87 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:15 PM EST |
| 35.00 | 0.00 | 3.60 | 0.50 | 0.00 | 0.00% | 0 | 14 | 4.92 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 3:59:15 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 7.50 | 0.00 | 4.60 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 10.00 | 0.00 | 2.90 | 0.45 | 0.00 | 0.00% | 0 | 7 | 3.32 | -0.06 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 3:59:15 PM EST |
| 12.50 | 0.45 | 1.00 | 1.00 | -0.15 | -13.05% | 12 | 11 | 0.60 | -0.41 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:15 PM EST |
| 15.00 | 2.00 | 4.70 | 1.80 | 0.00 | 0.00% | 0 | 1,264 | 2.23 | -0.80 | 0.13 | -0.01 | 11/12/2024 | 11/20/2024 3:59:15 PM EST |
| 17.50 | 3.10 | 6.90 | 4.40 | 0.00 | 0.00% | 0 | 225 | 2.52 | -0.96 | 0.04 | 0.00 | 8/15/2024 | 11/20/2024 3:59:15 PM EST |
| 20.00 | 5.70 | 9.30 | 5.00 | 0.00 | 0.00% | 0 | 14 | 2.71 | -1.00 | 0.01 | 0.00 | 7/22/2024 | 11/20/2024 3:59:15 PM EST |
| 22.50 | 8.10 | 11.90 | 6.60 | 0.00 | 0.00% | 0 | 11 | 3.12 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:15 PM EST |
| 25.00 | 10.10 | 14.50 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 30.00 | 16.00 | 19.50 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST | |||
| 35.00 | 20.50 | 24.50 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:15 PM EST |