Options Chain for CELCUITY INC COM (CELC) - $117.14 as of 4/10/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 81.10 | 85.30 | 83.20 | % | 2.38 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 40.00 | 76.80 | 80.30 | 78.55 | % | 1.96 | 0 | 1 | 7.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 45.00 | 71.20 | 75.30 | 73.25 | % | 1.63 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 50.00 | 67.20 | 70.40 | 68.80 | % | 1.38 | 0 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 55.00 | 61.20 | 65.40 | 63.30 | % | 1.15 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 60.00 | 56.50 | 60.40 | 58.45 | % | 0.97 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 65.00 | 52.00 | 55.40 | 53.70 | % | 0.83 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 70.00 | 46.30 | 50.40 | 48.35 | 43.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:37 AM EST |
| 75.00 | 42.30 | 45.40 | 43.85 | % | 0.58 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 80.00 | 37.20 | 40.40 | 38.80 | 34.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 85.00 | 32.10 | 35.40 | 33.75 | % | 0.40 | 0 | 20 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 90.00 | 27.30 | 30.50 | 28.90 | 25.93 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.21 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 10:58:37 AM EST |
| 95.00 | 22.30 | 25.50 | 23.90 | 15.70 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.91 | 0.99 | 0.00 | -0.06 | 3/23/2026 | 4/13/2026 10:58:37 AM EST |
| 100.00 | 17.40 | 20.70 | 19.05 | 20.10 | +5.52 | +37.86% | 0.19 | 1 | 140 | 1.61 | 0.97 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 105.00 | 12.80 | 16.10 | 14.45 | 18.27 | 0.00 | 0.00% | 0.14 | 0 | 98 | 1.44 | 0.92 | 0.01 | -0.49 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 110.00 | 8.70 | 11.80 | 10.25 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 312 | 1.27 | 0.83 | 0.02 | -0.62 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 115.00 | 5.10 | 8.00 | 6.55 | 7.24 | +0.44 | +6.48% | 0.06 | 5 | 214 | 0.80 | 0.70 | 0.03 | -0.68 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 120.00 | 2.55 | 5.20 | 3.88 | 3.60 | +0.20 | +5.89% | 0.03 | 206 | 501 | 0.79 | 0.53 | 0.04 | -0.66 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 125.00 | 1.50 | 4.00 | 2.75 | 1.83 | -1.87 | -50.55% | 0.02 | 2 | 371 | 0.91 | 0.34 | 0.04 | -0.54 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 130.00 | 0.45 | 1.20 | 0.83 | 1.25 | +0.55 | +78.58% | 0.01 | 1 | 10,228 | 0.73 | 0.18 | 0.03 | -0.35 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.14 | 0.09 | 0.02 | -0.20 | 3/30/2026 | 4/13/2026 10:58:37 AM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.35 | 0.04 | 0.01 | -0.10 | 4/8/2026 | 4/13/2026 10:58:37 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 1.82 | 0.01 | 0.00 | -0.04 | 4/13/2026 10:58:37 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 73 | 2.00 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:37 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:37 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 17 | 5.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:37 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:37 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:37 AM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:37 AM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.95 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.60 | -0.01 | 0.00 | -0.06 | 4/2/2026 | 4/13/2026 10:58:37 AM EST |
| 100.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2,022 | 1.95 | -0.03 | 0.01 | -0.16 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.27 | -0.08 | 0.01 | -0.49 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 110.00 | 0.70 | 2.65 | 1.68 | 1.01 | -0.89 | -46.85% | 0.02 | 3 | 226 | 0.88 | -0.17 | 0.02 | -0.62 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 115.00 | 1.50 | 3.50 | 2.50 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.91 | -0.30 | 0.03 | -0.68 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 120.00 | 3.30 | 6.10 | 4.70 | 3.70 | +0.40 | +12.13% | 0.04 | 10 | 126 | 0.88 | -0.47 | 0.04 | -0.66 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 125.00 | 6.60 | 9.60 | 8.10 | 5.77 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.21 | -0.66 | 0.04 | -0.54 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 130.00 | 11.00 | 13.50 | 12.25 | 21.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.32 | -0.82 | 0.03 | -0.35 | 3/25/2026 | 4/13/2026 10:58:37 AM EST |
| 135.00 | 15.00 | 18.10 | 16.55 | % | 0.12 | 0 | 0 | 1.49 | -0.91 | 0.02 | -0.20 | 4/13/2026 10:58:37 AM EST | |||
| 140.00 | 19.80 | 23.60 | 21.70 | % | 0.15 | 0 | 0 | 1.97 | -0.96 | 0.01 | -0.10 | 4/13/2026 10:58:37 AM EST | |||
| 145.00 | 24.70 | 28.20 | 26.45 | % | 0.18 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.04 | 4/13/2026 10:58:37 AM EST | |||
| 150.00 | 29.70 | 34.00 | 31.85 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:37 AM EST | |||
| 155.00 | 34.70 | 39.00 | 36.85 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 160.00 | 39.70 | 44.00 | 41.85 | % | 0.26 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 165.00 | 44.70 | 49.00 | 46.85 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 170.00 | 49.70 | 54.00 | 51.85 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 175.00 | 54.70 | 59.00 | 56.85 | % | 0.32 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST |