Options Chain for CELCUITY INC COM (CELC) - $10.54 as of 3/28/2025 2:36:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 10.00 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 3.90 | 7.00 | % | 0 | 0 | 5.96 | 0.91 | 0.02 | -0.03 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 2.30 | 4.50 | % | 0 | 0 | 3.60 | 0.79 | 0.04 | -0.05 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.55 | 4.80 | % | 0 | 0 | 2.86 | 0.65 | 0.05 | -0.07 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 0.80 | 2.95 | 0.75 | 0.00 | 0.00% | 0 | 95 | 2.75 | 0.51 | 0.06 | -0.07 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.25 | 2.80 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.39 | 0.06 | -0.06 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 2.90 | % | 0 | 0 | 4.81 | 0.31 | 0.05 | -0.06 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 4.50 | 0.45 | 0.00 | 0.00% | 0 | 1 | 6.89 | 0.25 | 0.05 | -0.05 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 7.52 | 0.20 | 0.04 | -0.05 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 7.77 | 0.15 | 0.04 | -0.04 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.01 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.03 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.85 | % | 11 | 0 | 3.47 | -0.21 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 10.00 | 0.00 | 4.00 | 1.40 | 0.00 | 0.00% | 0 | 3 | 4.60 | -0.35 | 0.05 | -0.07 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 1.25 | 5.50 | % | 0 | 0 | 4.25 | -0.49 | 0.06 | -0.07 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 4.30 | 7.40 | % | 0 | 0 | 4.19 | -0.61 | 0.06 | -0.06 | 3/28/2025 3:59:47 PM EST | |||
| 17.50 | 6.70 | 9.50 | % | 0 | 0 | 4.21 | -0.69 | 0.05 | -0.06 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 8.30 | 12.00 | % | 0 | 0 | 4.58 | -0.75 | 0.05 | -0.05 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 10.00 | 14.50 | % | 0 | 0 | 4.88 | -0.80 | 0.04 | -0.05 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 14.10 | 17.00 | % | 0 | 0 | 5.14 | -0.85 | 0.04 | -0.04 | 3/28/2025 3:59:47 PM EST |