Options Chain for CELCUITY INC COM (CELC) - $53.07 as of 9/16/2025 8:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 49.50 | 53.00 | 51.25 | % | 20.50 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 5.00 | 47.30 | 50.50 | 48.90 | 10.00 | 0.00 | 0.00% | 9.78 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:50 PM EST |
| 7.50 | 44.80 | 48.00 | 46.40 | 32.50 | 0.00 | 0.00% | 6.19 | 0 | 9 | 0.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 3:59:50 PM EST |
| 10.00 | 42.30 | 45.50 | 43.90 | 30.74 | 0.00 | 0.00% | 4.39 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 3:59:50 PM EST |
| 12.50 | 39.50 | 43.00 | 41.25 | 44.50 | 0.00 | 0.00% | 3.30 | 0 | 757 | 0.01 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:50 PM EST |
| 15.00 | 37.30 | 40.50 | 38.90 | 28.10 | 0.00 | 0.00% | 2.59 | 0 | 211 | 0.01 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 3:59:50 PM EST |
| 17.50 | 34.20 | 38.00 | 36.10 | 35.25 | 0.00 | 0.00% | 2.06 | 0 | 232 | 0.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:50 PM EST |
| 20.00 | 32.70 | 35.50 | 34.10 | 33.00 | 0.00 | 0.00% | 1.71 | 0 | 63 | 0.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:50 PM EST |
| 22.50 | 29.70 | 33.00 | 31.35 | 30.25 | 0.00 | 0.00% | 1.39 | 0 | 2 | 0.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:50 PM EST |
| 25.00 | 27.30 | 30.50 | 28.90 | 33.00 | 0.00 | 0.00% | 1.16 | 0 | 169 | 0.01 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:50 PM EST |
| 30.00 | 22.00 | 25.50 | 23.75 | % | 0.79 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 35.00 | 17.60 | 20.50 | 19.05 | 20.35 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.01 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:50 PM EST |
| 40.00 | 12.60 | 15.40 | 14.00 | 14.50 | 0.00 | 0.00% | 0.35 | 0 | 31 | 4.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:50 PM EST |
| 45.00 | 7.70 | 10.50 | 9.10 | 10.70 | 0.00 | 0.00% | 0.20 | 0 | 651 | 2.87 | 0.98 | 0.01 | -0.03 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 50.00 | 3.00 | 6.00 | 4.50 | 3.80 | -1.60 | -29.63% | 0.09 | 145 | 194 | 2.06 | 0.85 | 0.05 | -0.29 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 55.00 | 0.20 | 2.45 | 1.33 | 1.50 | -0.15 | -9.10% | 0.02 | 8 | 164 | 0.91 | 0.42 | 0.10 | -0.41 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.12 | -32.44% | 0.00 | 3 | 109 | 0.93 | 0.09 | 0.05 | -0.17 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 65.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.30 | 0.01 | 0.01 | -0.02 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 49 | 4.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 2.70 | 1.35 | 0.05 | -0.55 | -91.67% | 0.02 | 10 | 10 | 4.23 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,750 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 127 | 5.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 206 | 3.49 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:50 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 8 | 3,491 | 1.17 | -0.02 | 0.01 | -0.03 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 3.30 | 1.65 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 251 | 3.29 | -0.15 | 0.05 | -0.29 | 9/10/2025 | 9/16/2025 3:59:50 PM EST |
| 55.00 | 2.05 | 3.00 | 2.53 | 2.50 | +0.85 | +51.52% | 0.05 | 50 | 153 | 0.91 | -0.58 | 0.10 | -0.41 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 60.00 | 5.50 | 8.50 | 7.00 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 38 | 2.53 | -0.91 | 0.05 | -0.17 | 9/10/2025 | 9/16/2025 3:59:50 PM EST |
| 65.00 | 9.60 | 12.30 | 10.95 | % | 0.17 | 0 | 0 | 2.46 | -0.99 | 0.01 | -0.02 | 9/16/2025 3:59:50 PM EST | |||
| 70.00 | 14.50 | 18.40 | 16.45 | % | 0.23 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 75.00 | 19.50 | 22.90 | 21.20 | % | 0.28 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 80.00 | 24.50 | 28.40 | 26.45 | % | 0.33 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 85.00 | 29.80 | 33.20 | 31.50 | % | 0.37 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 90.00 | 34.70 | 38.40 | 36.55 | % | 0.41 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |