Options Chain for CELCUITY INC COM (CELC) - $17.67 as of 5/3/2024 8:32:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 5.00 | 11.50 | 14.70 | % | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 7.50 | 8.70 | 12.40 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 10.00 | 7.10 | 9.70 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 12.50 | 4.60 | 7.20 | 3.30 | 0.00 | 0.00% | 0 | 0 | 3.60 | 0.96 | 0.02 | -0.01 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 15.00 | 2.25 | 4.90 | % | 0 | 0 | 2.70 | 0.82 | 0.07 | -0.04 | 5/3/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.90 | 0.60 | 0.00 | 0.00% | 0 | 45 | 2.06 | 0.56 | 0.11 | -0.05 | 4/29/2024 | 5/3/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 31 | 2.18 | 0.31 | 0.10 | -0.05 | 4/11/2024 | 5/3/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 11 | 1.57 | 0.13 | 0.06 | -0.03 | 4/8/2024 | 5/3/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.92 | 0.05 | 0.03 | -0.01 | 4/5/2024 | 5/3/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 0 | 2.20 | -0.04 | 0.02 | -0.01 | 4/26/2024 | 5/3/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.40 | -0.18 | 0.07 | -0.04 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 2.55 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.93 | -0.44 | 0.11 | -0.05 | 4/1/2024 | 5/3/2024 3:59:51 PM EST |
| 20.00 | 0.20 | 4.70 | 1.95 | 0.00 | 0.00% | 0 | 81 | 2.34 | -0.69 | 0.10 | -0.05 | 4/12/2024 | 5/3/2024 3:59:51 PM EST |
| 22.50 | 2.60 | 5.90 | % | 0 | 0 | 1.85 | -0.87 | 0.06 | -0.03 | 5/3/2024 3:59:51 PM EST | |||
| 25.00 | 6.80 | 8.20 | % | 0 | 0 | 2.04 | -0.95 | 0.03 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 30.00 | 11.80 | 13.50 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 35.00 | 16.80 | 18.50 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST |