Options Chain for LLOYDS BANKING GROUP PLC SPONSORED ADR (LYG) - $2.80 as of 11/20/2024 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.20 | 1.99 | 0.00 | 0.00% | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.80 | 0.95 | 0.83 | 0.00 | 0.00% | 0 | 12 | 1.10 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 158 | 0.38 | 0.07 | 1.02 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.93 | 1.02 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.80 | 1.55 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 1.80 | 2.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 6.00 | 2.80 | 3.60 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |