Options Chain for LLOYDS BANKING GROUP PLC SPONSORED ADR (LYG) - $2.56 as of 4/24/2024 3:59:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 1.00 | 1.25 | 1.95 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 1.50 | 0.75 | 1.45 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 2.00 | 0.25 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 109 | 3.15 | 0.99 | 0.13 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 56 | 0.72 | 0.06 | 0.45 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.01 | 0.13 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.18 | -0.94 | 0.45 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 4.00 | 1.10 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 3 | 3.05 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 5.00 | 2.05 | 2.95 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 6.00 | 3.00 | 4.00 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |