Options Chain for (RDFN) - $11.19 as of 7/3/2025 9:03:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.60 | 10.15 | 0.00 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 4.00 | 6.60 | 9.15 | 0.00 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 4.50 | 6.15 | 8.65 | 0.00 | 6.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 5.00 | 5.00 | 8.15 | 0.00 | 6.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 5.50 | 5.10 | 7.65 | 0.00 | 5.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 6.00 | 4.65 | 7.15 | 0.00 | 5.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 6.50 | 3.15 | 6.65 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 7.00 | 2.60 | 6.15 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 7.50 | 2.15 | 5.65 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 8.00 | 1.50 | 5.15 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 8.50 | 2.28 | 4.65 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 9.00 | 1.85 | 4.15 | 0.00 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 9.50 | 0.75 | 3.65 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 10.00 | 0.93 | 1.90 | 0.00 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 10.50 | 0.45 | 1.80 | 0.00 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 11.00 | 0.20 | 1.21 | 0.00 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 11.50 | 0.11 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 12.00 | 0.01 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 13.50 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 3:59:51 PM EST |
| 14.50 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 15.50 | 0.00 | 0.01 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 1.06 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 5.50 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 6.50 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.13 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 2.13 | 0.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:51 PM EST |
| 8.50 | 0.00 | 2.12 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 0.13 | 0.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 11.00 | 0.05 | 0.55 | 0.00 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 11.50 | 0.00 | 1.20 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 12.00 | 0.15 | 2.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 3.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 13.00 | 0.32 | 3.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 13.50 | 1.17 | 4.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 14.00 | 1.79 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 14.50 | 3.00 | 5.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 15.00 | 2.47 | 5.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 15.50 | 4.00 | 6.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 16.00 | 4.50 | 6.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 17.00 | 4.75 | 7.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 18.00 | 6.50 | 8.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 19.00 | 7.50 | 9.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |