Options Chain for BJS WHSL CLUB HLDGS INC COM (BJ) - $87.91 as of 7/13/2026 7:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.40 | 42.30 | 40.35 | % | 0.81 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 55.00 | 33.40 | 37.30 | 35.35 | % | 0.64 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 60.00 | 28.40 | 31.80 | 30.10 | % | 0.50 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 65.00 | 23.30 | 27.00 | 25.15 | % | 0.39 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 70.00 | 18.70 | 21.40 | 20.05 | % | 0.29 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 75.00 | 13.50 | 16.00 | 14.75 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:59 PM EST |
| 80.00 | 9.10 | 11.00 | 10.05 | 9.51 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:59 PM EST |
| 85.00 | 4.20 | 6.10 | 5.15 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.71 | 0.92 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 90.00 | 1.35 | 1.60 | 1.48 | 1.55 | +0.95 | +158.34% | 0.02 | 27 | 1,137 | 0.37 | 0.53 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.23 | +0.13 | +130.00% | 0.00 | 13 | 234 | 0.46 | 0.09 | 0.05 | -0.07 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.33 | +0.23 | +230.00% | 0.00 | 2 | 29 | 0.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 2 | 254 | 0.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.17 | -53.13% | 0.00 | 15 | 743 | 0.43 | -0.08 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 90.00 | 0.90 | 1.55 | 1.23 | 1.04 | -1.69 | -61.91% | 0.01 | 3 | 124 | 0.32 | -0.47 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 95.00 | 4.00 | 6.10 | 5.05 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.84 | -0.91 | 0.05 | -0.07 | 7/7/2026 | 7/13/2026 3:59:59 PM EST |
| 100.00 | 9.10 | 11.60 | 10.35 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 3:59:59 PM EST |
| 105.00 | 13.80 | 16.00 | 14.90 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 110.00 | 18.50 | 21.60 | 20.05 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 115.00 | 23.70 | 26.30 | 25.00 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 120.00 | 28.50 | 31.60 | 30.05 | % | 0.25 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 125.00 | 33.30 | 36.60 | 34.95 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 130.00 | 38.30 | 41.60 | 39.95 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 135.00 | 42.90 | 46.60 | 44.75 | % | 0.33 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST |