Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $10.41 as of 9/18/2026 7:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.90 | 6.50 | 5.20 | 7.50 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:59 PM EST |
| 6.00 | 3.00 | 5.60 | 4.30 | 5.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:59 PM EST |
| 7.00 | 2.05 | 4.60 | 3.33 | 4.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:59 PM EST |
| 8.00 | 2.05 | 3.20 | 2.63 | 3.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.84 | 0.99 | 0.02 | 0.00 | 8/17/2026 | 9/18/2026 3:59:59 PM EST |
| 9.00 | 0.15 | 2.90 | 1.53 | % | 0.17 | 0 | 0 | 2.09 | 0.91 | 0.15 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 10.00 | 0.30 | 1.05 | 0.68 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.78 | 0.65 | 0.34 | -0.01 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.89 | 0.31 | 0.32 | -0.01 | 8/14/2026 | 9/18/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 673 | 0.48 | 0.10 | 0.15 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.65 | 0.02 | 0.04 | 0.00 | 9/3/2026 | 9/18/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.73 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 9/18/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 111 | 2.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/18/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.95 | 0.98 | % | 0.14 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.24 | -0.01 | 0.02 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.81 | -0.09 | 0.15 | -0.01 | 6/23/2026 | 9/18/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.30 | +0.10 | +50.00% | 0.03 | 2 | 76 | 0.42 | -0.35 | 0.34 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 11.00 | 0.90 | 1.90 | 1.40 | 0.90 | +0.25 | +38.47% | 0.13 | 11 | 76 | 0.91 | -0.69 | 0.32 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 12.00 | 1.40 | 2.00 | 1.70 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.76 | -0.90 | 0.15 | 0.00 | 9/10/2026 | 9/18/2026 3:59:59 PM EST |
| 13.00 | 1.20 | 4.00 | 2.60 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.96 | -0.98 | 0.04 | 0.00 | 8/21/2026 | 9/18/2026 3:59:59 PM EST |
| 14.00 | 3.00 | 5.00 | 4.00 | 2.01 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 9/18/2026 3:59:59 PM EST |
| 15.00 | 4.00 | 5.60 | 4.80 | 2.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/18/2026 3:59:59 PM EST |
| 16.00 | 5.00 | 6.30 | 5.65 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 17.00 | 5.90 | 8.80 | 7.35 | % | 0.43 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 18.00 | 6.50 | 9.80 | 8.15 | % | 0.45 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 19.00 | 7.30 | 10.80 | 9.05 | 7.79 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 3:59:59 PM EST |
| 20.00 | 8.10 | 11.80 | 9.95 | % | 0.50 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 21.00 | 9.50 | 12.00 | 10.75 | % | 0.51 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |