Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $11.10 as of 6/18/2026 4:15:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 6.70 | 5.70 | 5.50 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:07 PM EST |
| 7.00 | 3.70 | 4.90 | 4.30 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 8.00 | 2.60 | 3.80 | 3.20 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 9.00 | 1.75 | 2.70 | 2.23 | % | 0.25 | 0 | 0 | 1.06 | 0.99 | 0.02 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 10.00 | 0.75 | 1.90 | 1.33 | 1.57 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.94 | 0.91 | 0.15 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 91 | 1.23 | 0.65 | 0.33 | -0.01 | 6/3/2026 | 6/18/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.40 | 0.31 | 0.31 | -0.01 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.44 | 0.10 | 0.15 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 257 | 0.50 | 0.02 | 0.04 | 0.00 | 5/12/2026 | 6/18/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.20 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/18/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/18/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.96 | -0.01 | 0.02 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | -0.09 | 0.15 | 0.00 | 6/5/2026 | 6/18/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 1,053 | 0.96 | -0.35 | 0.33 | -0.01 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 12.00 | 0.50 | 1.10 | 0.80 | 0.68 | +0.18 | +36.00% | 0.07 | 3 | 179 | 0.54 | -0.69 | 0.31 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 13.00 | 1.35 | 2.10 | 1.73 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.78 | -0.90 | 0.15 | 0.00 | 3/25/2026 | 6/18/2026 4:00:07 PM EST |
| 14.00 | 2.00 | 3.40 | 2.70 | % | 0.19 | 0 | 0 | 1.24 | -0.98 | 0.04 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 15.00 | 3.00 | 4.40 | 3.70 | % | 0.25 | 0 | 1 | 1.42 | -1.00 | 0.01 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 16.00 | 4.00 | 5.40 | 4.70 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 17.00 | 5.20 | 6.10 | 5.65 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 18.00 | 5.80 | 8.70 | 7.25 | % | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 19.00 | 6.80 | 8.70 | 7.75 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 20.00 | 7.80 | 10.70 | 9.25 | % | 0.46 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 21.00 | 8.80 | 11.70 | 10.25 | % | 0.49 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 22.00 | 9.80 | 12.80 | 11.30 | % | 0.51 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 23.00 | 10.60 | 13.80 | 12.20 | % | 0.53 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 24.00 | 11.60 | 14.80 | 13.20 | 12.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 25.00 | 12.70 | 16.00 | 14.35 | 13.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 30.00 | 17.70 | 21.00 | 19.35 | % | 0.65 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST |