Options Chain for BRIGHTSTAR LOTTERY SHS USD (BRSL) - $16.94 as of 7/8/2025 5:50:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 14.40 | 12.80 | 12.60 | % | 2.56 | 2 | 3 | 0.00 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/2/2025 4:00:03 PM EST | |
| 9.00 | 6.80 | 10.40 | 8.60 | % | 0.96 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.05 | 7/2/2025 4:00:03 PM EST | |||
| 10.00 | 5.80 | 9.40 | 7.60 | % | 0.76 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.06 | 7/2/2025 4:00:03 PM EST | |||
| 11.00 | 5.80 | 8.40 | 7.10 | % | 0.65 | 0 | 0 | 0.00 | 0.91 | 0.01 | -0.07 | 7/2/2025 4:00:03 PM EST | |||
| 12.00 | 5.30 | 7.40 | 6.35 | % | 0.53 | 0 | 0 | 0.00 | 0.88 | 0.02 | -0.08 | 7/2/2025 4:00:03 PM EST | |||
| 13.00 | 4.20 | 6.40 | 5.30 | % | 0.41 | 0 | 0 | 0.00 | 0.84 | 0.02 | -0.12 | 7/2/2025 4:00:03 PM EST | |||
| 14.00 | 3.30 | 5.60 | 4.45 | % | 0.32 | 0 | 45 | 0.00 | 0.82 | 0.02 | -0.11 | 7/2/2025 4:00:03 PM EST | |||
| 15.00 | 0.60 | 2.55 | 1.58 | 2.45 | +0.15 | +6.53% | 0.11 | 3 | 241 | 0.00 | 0.79 | 0.02 | -0.13 | 7/8/2025 | 7/2/2025 4:00:03 PM EST |
| 16.00 | 1.35 | 1.65 | 1.50 | 1.50 | +0.33 | +28.21% | 0.09 | 5 | 2,880 | 0.00 | 0.77 | 0.02 | -0.12 | 7/8/2025 | 7/2/2025 4:00:03 PM EST |
| 17.00 | 0.55 | 0.85 | 0.70 | 0.63 | +0.20 | +46.52% | 0.04 | 42 | 4,064 | 0.00 | 0.74 | 0.03 | -0.13 | 7/8/2025 | 7/2/2025 4:00:03 PM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.22 | +0.12 | +120.00% | 0.01 | 147 | 17,030 | 0.00 | 0.70 | 0.03 | -0.14 | 7/8/2025 | 7/2/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1,377 | 0.65 | 0.67 | 0.03 | -0.14 | 7/2/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 32,937 | 0.00 | 0.64 | 0.03 | -0.15 | 7/8/2025 | 7/2/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 21,861 | 0.12 | 0.61 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 1 | 248 | 1.28 | 0.58 | 0.03 | -0.15 | 7/8/2025 | 7/2/2025 4:00:03 PM EST | |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 47 | 1.74 | 0.55 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 34 | 0.44 | 0.52 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 27 | 2.08 | 0.49 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 59 | 2.23 | 0.46 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 2.36 | 0.44 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.49 | 0.41 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 20,003 | 2.61 | 0.39 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.72 | 0.37 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.16 | 0.27 | 0.03 | -0.13 | 7/2/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.52 | -0.01 | 0.00 | -0.01 | 7/2/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 1 | 5.76 | -0.05 | 0.01 | -0.05 | 7/2/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 60 | 5.17 | -0.07 | 0.01 | -0.06 | 7/2/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 21 | 4.66 | -0.09 | 0.01 | -0.07 | 7/2/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 6 | 4.21 | -0.12 | 0.02 | -0.08 | 7/2/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.20 | -0.16 | 0.02 | -0.12 | 7/7/2025 | 7/2/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 1,600 | 2.04 | -0.18 | 0.02 | -0.11 | 7/2/2025 4:00:03 PM EST | |||
| 15.00 | 0.05 | 0.80 | 0.43 | 0.09 | +0.04 | +80.00% | 0.03 | 13 | 359 | 1.07 | -0.21 | 0.02 | -0.13 | 7/8/2025 | 7/2/2025 4:00:03 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 4 | 599 | 1.99 | -0.23 | 0.02 | -0.12 | 7/8/2025 | 7/2/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 1.45 | 0.73 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 416 | 2.85 | -0.26 | 0.03 | -0.13 | 7/7/2025 | 7/2/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 854 | 3.05 | -0.30 | 0.03 | -0.14 | 7/2/2025 4:00:03 PM EST | |||
| 19.00 | 0.15 | 3.60 | 1.88 | % | 0.10 | 0 | 40 | 2.45 | -0.33 | 0.03 | -0.14 | 7/2/2025 4:00:03 PM EST | |||
| 20.00 | 2.25 | 4.60 | 3.43 | % | 0.17 | 0 | 0 | 2.69 | -0.36 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 21.00 | 3.60 | 5.60 | 4.60 | % | 0.22 | 0 | 0 | 2.87 | -0.39 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 22.00 | 4.50 | 6.60 | 5.55 | % | 0.25 | 0 | 0 | 3.09 | -0.42 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 23.00 | 5.20 | 7.60 | 6.40 | % | 0.28 | 0 | 0 | 3.22 | -0.45 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 24.00 | 6.20 | 8.60 | 7.40 | % | 0.31 | 0 | 0 | 3.45 | -0.48 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 25.00 | 7.20 | 9.60 | 8.40 | % | 0.34 | 0 | 0 | 3.58 | -0.51 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 26.00 | 8.00 | 10.60 | 9.30 | % | 0.36 | 0 | 0 | 3.67 | -0.54 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 27.00 | 9.20 | 11.60 | 10.40 | % | 0.39 | 0 | 0 | 3.93 | -0.56 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 28.00 | 10.40 | 12.60 | 11.50 | % | 0.41 | 0 | 0 | 4.06 | -0.59 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 29.00 | 11.20 | 13.60 | 12.40 | % | 0.43 | 0 | 0 | 4.12 | -0.61 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 30.00 | 12.20 | 14.60 | 13.40 | % | 0.45 | 0 | 0 | 4.23 | -0.63 | 0.03 | -0.15 | 7/2/2025 4:00:03 PM EST | |||
| 35.00 | 17.10 | 19.60 | 18.35 | % | 0.52 | 0 | 0 | 4.79 | -0.73 | 0.03 | -0.13 | 7/2/2025 4:00:03 PM EST |