Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $15.54 as of 12/3/2025 8:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 5.50 | 7.40 | 6.45 | % | 0.72 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 11.00 | 3.80 | 5.00 | 4.40 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 12.00 | 2.80 | 4.00 | 3.40 | % | 0.28 | 0 | 0 | 1.64 | 0.99 | 0.02 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 13.00 | 2.00 | 3.20 | 2.60 | % | 0.20 | 0 | 0 | 1.51 | 0.95 | 0.06 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 14.00 | 1.20 | 1.90 | 1.55 | % | 0.11 | 0 | 0 | 0.89 | 0.83 | 0.16 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.30 | 1.00 | 0.65 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | 0.61 | 0.24 | -0.02 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.43 | 0.36 | 0.24 | -0.02 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | 0.17 | 0.16 | -0.01 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.79 | 0.06 | 0.08 | -0.01 | 11/11/2025 | 12/3/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.63 | 0.02 | 0.03 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.01 | 0.02 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | -0.05 | 0.06 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.55 | -0.17 | 0.16 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.50 | -66.67% | 0.01 | 11 | 1 | 0.44 | -0.39 | 0.24 | -0.02 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 16.00 | 0.70 | 1.35 | 1.03 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.48 | -0.64 | 0.24 | -0.02 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 17.00 | 1.25 | 2.00 | 1.63 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | -0.83 | 0.16 | -0.01 | 11/13/2025 | 12/3/2025 3:59:58 PM EST |
| 18.00 | 2.00 | 3.20 | 2.60 | 1.96 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.11 | -0.94 | 0.08 | -0.01 | 10/30/2025 | 12/3/2025 3:59:58 PM EST |
| 19.00 | 3.00 | 4.20 | 3.60 | % | 0.19 | 0 | 0 | 1.29 | -0.98 | 0.03 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 20.00 | 4.00 | 5.40 | 4.70 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 21.00 | 5.00 | 6.40 | 5.70 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 22.00 | 5.70 | 8.70 | 7.20 | % | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 23.00 | 6.70 | 9.70 | 8.20 | % | 0.36 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 24.00 | 7.70 | 10.70 | 9.20 | % | 0.38 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 25.00 | 8.70 | 11.70 | 10.20 | % | 0.41 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |