Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $9.86 as of 11/4/2026 1:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.40 | 7.90 | 7.15 | 6.93 | 0.00 | 0.00% | 2.38 | 0 | 2 | 7.46 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:03 PM EST |
| 4.00 | 5.40 | 6.90 | 6.15 | % | 1.54 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 5.00 | 4.60 | 5.70 | 5.15 | % | 1.03 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 6.00 | 3.60 | 4.70 | 4.15 | % | 0.69 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 8.00 | 1.75 | 2.50 | 2.13 | % | 0.27 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 9.00 | 0.95 | 1.60 | 1.28 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 256 | 1.30 | 0.87 | 0.31 | 0.00 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 307 | 0.62 | 0.48 | 0.38 | -0.01 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.01 | -5.00% | 0.01 | 2 | 74 | 0.66 | 0.18 | 0.26 | -0.01 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.04 | 0.10 | 0.00 | 10/16/2026 | 11/4/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.01 | 0.03 | 0.00 | 10/16/2026 | 11/4/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.14 | -0.21 | -60.00% | 0.04 | 2 | 61 | 1.42 | -0.13 | 0.31 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 361 | 0.47 | -0.52 | 0.38 | -0.01 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 11.00 | 0.75 | 1.50 | 1.13 | 1.43 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.02 | -0.82 | 0.26 | -0.01 | 10/5/2026 | 11/4/2026 4:00:03 PM EST |
| 12.00 | 1.45 | 3.50 | 2.48 | % | 0.21 | 0 | 0 | 2.61 | -0.96 | 0.10 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 13.00 | 2.40 | 4.20 | 3.30 | % | 0.25 | 0 | 0 | 2.54 | -0.99 | 0.03 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 14.00 | 3.40 | 5.20 | 4.30 | % | 0.31 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 15.00 | 4.40 | 6.20 | 5.30 | % | 0.35 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 16.00 | 5.20 | 7.20 | 6.20 | % | 0.39 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 17.00 | 6.20 | 8.20 | 7.20 | % | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 18.00 | 7.20 | 9.20 | 8.20 | % | 0.46 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 19.00 | 8.20 | 10.20 | 9.20 | % | 0.48 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |