Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $13.13 as of 5/1/2026 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.20 | 8.90 | 8.05 | % | 1.61 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 6.00 | 6.20 | 7.90 | 7.05 | 7.00 | 0.00 | 0.00% | 1.18 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:57 PM EST |
| 7.00 | 5.40 | 6.90 | 6.15 | 6.10 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:57 PM EST |
| 8.00 | 4.60 | 5.80 | 5.20 | % | 0.65 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 2.30 | 3.70 | 3.00 | % | 0.30 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 11.00 | 1.60 | 2.55 | 2.08 | % | 0.19 | 0 | 0 | 1.54 | 1.00 | 0.01 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 12.00 | 0.65 | 1.60 | 1.13 | % | 0.09 | 0 | 0 | 1.15 | 0.88 | 0.25 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 13.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2,672 | 0.32 | 0.43 | 0.53 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.51 | 0.08 | 0.20 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.65 | 0.00 | 0.02 | 0.00 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.87 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 5/1/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.61 | -0.12 | 0.25 | -0.01 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 13.00 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.36 | -0.57 | 0.53 | -0.01 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 14.00 | 0.60 | 1.55 | 1.08 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.84 | -0.92 | 0.20 | 0.00 | 3/23/2026 | 5/1/2026 3:59:57 PM EST |
| 15.00 | 1.55 | 2.50 | 2.03 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.02 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 16.00 | 2.30 | 3.50 | 2.90 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 17.00 | 3.10 | 4.70 | 3.90 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 18.00 | 3.70 | 6.20 | 4.95 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 19.00 | 4.70 | 7.20 | 5.95 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 20.00 | 5.30 | 8.70 | 7.00 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 21.00 | 7.20 | 8.70 | 7.95 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |