Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $14.48 as of 1/30/2026 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 8.10 | 6.70 | % | 0.84 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 9.00 | 4.30 | 7.10 | 5.70 | % | 0.63 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 3.30 | 6.20 | 4.75 | % | 0.47 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 11.00 | 2.50 | 3.70 | 3.10 | % | 0.28 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.00 | 1.75 | 2.70 | 2.23 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | 0.98 | 0.04 | 0.00 | 1/6/2026 | 1/30/2026 3:59:51 PM EST |
| 13.00 | 0.80 | 1.75 | 1.28 | % | 0.10 | 0 | 0 | 0.57 | 0.88 | 0.14 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 14.00 | 0.55 | 0.75 | 0.65 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.32 | 0.67 | 0.26 | -0.01 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.20 | +0.07 | +53.85% | 0.02 | 3 | 92 | 0.29 | 0.39 | 0.27 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.17 | 0.18 | -0.01 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.06 | 0.08 | 0.00 | 12/23/2025 | 1/30/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | -0.02 | 0.04 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.65 | -0.12 | 0.14 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 1 | 246 | 0.46 | -0.33 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.60 | 1.40 | 1.00 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.52 | -0.61 | 0.27 | -0.01 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 0.60 | 2.35 | 1.48 | 1.99 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.03 | -0.83 | 0.18 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 17.00 | 2.40 | 3.60 | 3.00 | % | 0.18 | 0 | 0 | 1.43 | -0.94 | 0.08 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 18.00 | 3.20 | 4.60 | 3.90 | % | 0.22 | 0 | 0 | 1.62 | -0.99 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 19.00 | 4.20 | 5.60 | 4.90 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 21.00 | 6.00 | 7.70 | 6.85 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.00 | 7.00 | 8.70 | 7.85 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 23.00 | 8.00 | 9.70 | 8.85 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 24.00 | 9.00 | 11.60 | 10.30 | % | 0.43 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |