Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $10.18 as of 8/4/2026 7:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.00 | 8.90 | 7.45 | % | 1.86 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 5.00 | 4.80 | 6.80 | 5.80 | % | 1.16 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 6.00 | 4.00 | 5.60 | 4.80 | % | 0.80 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 7.00 | 3.00 | 4.80 | 3.90 | % | 0.56 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 8.00 | 2.00 | 3.60 | 2.80 | % | 0.35 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 9.00 | 2.05 | 2.60 | 2.33 | 2.50 | +0.90 | +56.25% | 0.26 | 150 | 501 | 1.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 10.00 | 1.15 | 1.65 | 1.40 | 1.13 | +0.64 | +130.62% | 0.14 | 254 | 10 | 1.13 | 0.96 | 0.30 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 11.00 | 0.15 | 0.55 | 0.35 | 0.49 | +0.39 | +390.00% | 0.03 | 209 | 283 | 0.30 | 0.59 | 0.48 | -0.01 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 68 | 205 | 0.40 | 0.19 | 0.28 | -0.01 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 134 | 0.54 | 0.03 | 0.07 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.75 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 6.64 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 108 | 1.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.40 | -83.34% | 0.01 | 5 | 122 | 0.44 | -0.04 | 0.30 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.25 | 0.63 | 1.22 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.33 | -0.41 | 0.48 | -0.01 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 12.00 | 0.70 | 2.20 | 1.45 | 1.54 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.69 | -0.81 | 0.28 | -0.01 | 7/14/2026 | 8/4/2026 3:59:54 PM EST |
| 13.00 | 1.55 | 3.40 | 2.48 | 1.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.23 | -0.97 | 0.07 | 0.00 | 6/18/2026 | 8/4/2026 3:59:54 PM EST |
| 14.00 | 2.60 | 4.00 | 3.30 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 15.00 | 3.60 | 5.20 | 4.40 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 16.00 | 4.50 | 6.20 | 5.35 | % | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 17.00 | 5.60 | 7.10 | 6.35 | % | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 18.00 | 6.30 | 8.60 | 7.45 | % | 0.41 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 19.00 | 7.60 | 9.20 | 8.40 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 20.00 | 8.50 | 10.20 | 9.35 | % | 0.47 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |