Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $12.64 as of 3/13/2026 6:22:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 7.00 | 6.05 | 5.95 | 0.00 | 0.00% | 0.86 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 8.00 | 4.00 | 5.60 | 4.80 | 5.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 9.00 | 3.20 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 11.00 | 1.45 | 2.20 | 1.83 | % | 0.17 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.51 | 0.98 | 0.13 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.68 | 0.24 | 0.86 | -0.01 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 922 | 1.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.01 | 5 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.81 | -0.02 | 0.13 | 0.00 | 2/23/2026 | 3/16/2026 3:59:46 PM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 790 | 0.35 | -0.76 | 0.86 | -0.01 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 14.00 | 1.10 | 1.35 | 1.23 | 1.15 | +0.02 | +1.77% | 0.09 | 14 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 15.00 | 1.00 | 4.40 | 2.70 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 16.00 | 2.50 | 3.90 | 3.20 | % | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 17.00 | 3.60 | 4.80 | 4.20 | % | 0.25 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 18.00 | 4.60 | 5.80 | 5.20 | % | 0.29 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 19.00 | 5.50 | 7.00 | 6.25 | % | 0.33 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | % | 0.36 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 21.00 | 7.50 | 10.30 | 8.90 | % | 0.42 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 22.00 | 8.50 | 11.30 | 9.90 | % | 0.45 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 23.00 | 9.50 | 12.30 | 10.90 | % | 0.47 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |