Options Chain for CROWN CASTLE INC COM (CCI) - $77.69 as of 7/23/2026 7:31:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 16.20 | 19.60 | 17.90 | % | 0.30 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 65.00 | 11.50 | 14.10 | 12.80 | % | 0.20 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 67.50 | 9.00 | 11.40 | 10.20 | % | 0.15 | 0 | 0 | 0.34 | 0.91 | 0.02 | -0.03 | 7/22/2026 3:59:55 PM EST | |||
| 70.00 | 7.00 | 9.20 | 8.10 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.71 | 0.84 | 0.03 | -0.04 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 72.50 | 6.70 | 7.00 | 6.85 | 6.80 | +0.30 | +4.62% | 0.09 | 137 | 700 | 0.37 | 0.76 | 0.04 | -0.05 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 75.00 | 3.70 | 5.70 | 4.70 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.38 | 0.66 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 77.50 | 3.10 | 3.80 | 3.45 | 3.48 | -0.22 | -5.95% | 0.04 | 3 | 919 | 0.37 | 0.55 | 0.05 | -0.06 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 80.00 | 2.10 | 2.55 | 2.33 | 1.75 | -0.60 | -25.54% | 0.03 | 33 | 761 | 0.37 | 0.43 | 0.05 | -0.06 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 82.50 | 0.80 | 1.55 | 1.18 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.34 | 0.32 | 0.04 | -0.05 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 85.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.20 | -21.06% | 0.01 | 154 | 1,275 | 0.36 | 0.22 | 0.04 | -0.04 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 87.50 | 0.15 | 0.55 | 0.35 | 0.33 | -0.25 | -43.11% | 0.00 | 2 | 223 | 0.36 | 0.14 | 0.03 | -0.03 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.20 | -66.67% | 0.00 | 16 | 2,713 | 0.35 | 0.09 | 0.02 | -0.02 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,823 | 0.35 | 0.05 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.40 | 0.03 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.07 | 0.02 | 0.01 | -0.01 | 6/23/2026 | 7/22/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.53 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.39 | -0.05 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 67.50 | 0.15 | 0.40 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.41 | -0.09 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 70.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.15 | -18.75% | 0.01 | 16 | 145 | 0.41 | -0.16 | 0.03 | -0.04 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 72.50 | 0.85 | 1.10 | 0.98 | 1.10 | -0.35 | -24.14% | 0.01 | 3 | 266 | 0.40 | -0.24 | 0.04 | -0.05 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 75.00 | 1.50 | 2.40 | 1.95 | 1.83 | -0.47 | -20.44% | 0.03 | 6 | 399 | 0.39 | -0.34 | 0.04 | -0.06 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 77.50 | 2.40 | 3.70 | 3.05 | 3.00 | -0.40 | -11.77% | 0.04 | 3 | 180 | 0.38 | -0.45 | 0.05 | -0.06 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 80.00 | 3.60 | 5.70 | 4.65 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.36 | -0.57 | 0.05 | -0.06 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 82.50 | 5.30 | 7.40 | 6.35 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 171 | 0.35 | -0.68 | 0.04 | -0.05 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 85.00 | 7.20 | 9.60 | 8.40 | 8.20 | -0.39 | -4.54% | 0.10 | 1 | 21 | 0.42 | -0.78 | 0.04 | -0.04 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 87.50 | 9.10 | 11.70 | 10.40 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.45 | -0.86 | 0.03 | -0.03 | 7/7/2026 | 7/22/2026 3:59:55 PM EST |
| 90.00 | 11.50 | 13.90 | 12.70 | 13.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.63 | -0.91 | 0.02 | -0.02 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 92.50 | 14.00 | 16.50 | 15.25 | % | 0.16 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 95.00 | 15.90 | 18.50 | 17.20 | % | 0.18 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 97.50 | 17.30 | 21.60 | 19.45 | % | 0.20 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 100.00 | 20.90 | 23.50 | 22.20 | % | 0.22 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 105.00 | 24.90 | 29.10 | 27.00 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 110.00 | 30.00 | 34.00 | 32.00 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 115.00 | 34.90 | 39.10 | 37.00 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 120.00 | 39.90 | 44.10 | 42.00 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 125.00 | 45.00 | 49.10 | 47.05 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 130.00 | 49.90 | 54.10 | 52.00 | 55.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:55 PM EST |