Options Chain for CROWN CASTLE INC COM (CCI) - $89.30 as of 10/30/2026 7:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.80 | 40.90 | 38.85 | 38.83 | 0.00 | 0.00% | 0.78 | 0 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 55.00 | 32.60 | 35.40 | 34.00 | 34.31 | +0.41 | +1.21% | 0.62 | 3 | 9 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 60.00 | 27.00 | 30.90 | 28.95 | 28.39 | 0.00 | 0.00% | 0.48 | 0 | 44 | 1.55 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 62.50 | 24.50 | 28.40 | 26.45 | 26.90 | +1.02 | +3.95% | 0.42 | 1 | 13 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 65.00 | 22.30 | 25.60 | 23.95 | 23.58 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.19 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 67.50 | 20.00 | 23.10 | 21.55 | 21.89 | +0.75 | +3.55% | 0.32 | 4 | 290 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 70.00 | 16.80 | 21.00 | 18.90 | 18.59 | 0.00 | 0.00% | 0.27 | 0 | 226 | 1.10 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 72.50 | 14.60 | 17.90 | 16.25 | 16.91 | +0.76 | +4.71% | 0.22 | 2 | 77 | 0.87 | 0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 75.00 | 13.80 | 15.40 | 14.60 | 14.44 | +0.56 | +4.04% | 0.19 | 7 | 1,479 | 0.77 | 0.97 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 77.50 | 11.40 | 13.10 | 12.25 | 11.25 | 0.00 | 0.00% | 0.16 | 0 | 221 | 0.70 | 0.93 | 0.02 | -0.04 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 80.00 | 9.10 | 10.20 | 9.65 | 9.90 | +0.88 | +9.76% | 0.12 | 1 | 465 | 0.40 | 0.88 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 82.50 | 7.00 | 8.20 | 7.60 | 8.41 | +3.13 | +59.28% | 0.09 | 1 | 372 | 0.41 | 0.80 | 0.03 | -0.07 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 85.00 | 5.00 | 6.00 | 5.50 | 5.95 | +0.85 | +16.67% | 0.06 | 106 | 521 | 0.37 | 0.71 | 0.04 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 87.50 | 3.80 | 4.40 | 4.10 | 4.50 | +0.51 | +12.79% | 0.05 | 10 | 1,092 | 0.39 | 0.59 | 0.05 | -0.09 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 90.00 | 2.50 | 3.00 | 2.75 | 2.70 | -0.20 | -6.90% | 0.03 | 162 | 1,289 | 0.37 | 0.47 | 0.05 | -0.09 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 92.50 | 1.70 | 2.15 | 1.93 | 2.30 | % | 0.02 | 7 | 0 | 0.39 | 0.36 | 0.04 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 95.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.05 | +4.35% | 0.01 | 345 | 766 | 0.38 | 0.26 | 0.04 | -0.07 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 97.50 | 0.65 | 0.90 | 0.78 | 0.86 | % | 0.01 | 106 | 0 | 0.39 | 0.18 | 0.03 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 100.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.17 | +56.67% | 0.00 | 26 | 147 | 0.39 | 0.12 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.17 | +0.02 | +13.34% | 0.00 | 16 | 238 | 0.44 | 0.05 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.24 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.72 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.56 | -0.01 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 13 | 297 | 0.40 | -0.03 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 77.50 | 0.10 | 0.65 | 0.38 | 0.31 | -0.06 | -16.22% | 0.00 | 4 | 486 | 0.42 | -0.07 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 80.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 3 | 443 | 0.38 | -0.12 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 82.50 | 0.60 | 1.00 | 0.80 | 0.65 | -0.33 | -33.68% | 0.01 | 2 | 370 | 0.36 | -0.20 | 0.03 | -0.07 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 85.00 | 1.20 | 1.75 | 1.48 | 1.20 | -0.33 | -21.57% | 0.02 | 4 | 430 | 0.37 | -0.29 | 0.04 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 87.50 | 2.40 | 2.70 | 2.55 | 2.20 | -0.05 | -2.23% | 0.03 | 38 | 292 | 0.39 | -0.41 | 0.05 | -0.09 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 90.00 | 3.70 | 4.10 | 3.90 | 3.30 | -0.11 | -3.23% | 0.04 | 6 | 127 | 0.40 | -0.53 | 0.05 | -0.09 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 92.50 | 5.10 | 5.60 | 5.35 | % | 0.06 | 0 | 0 | 0.39 | -0.64 | 0.04 | -0.08 | 10/30/2026 4:00:00 PM EST | |||
| 95.00 | 6.70 | 7.50 | 7.10 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.36 | -0.74 | 0.04 | -0.07 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 97.50 | 7.90 | 9.60 | 8.75 | % | 0.09 | 0 | 0 | 0.42 | -0.82 | 0.03 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 100.00 | 10.20 | 11.80 | 11.00 | % | 0.11 | 0 | 0 | 0.45 | -0.88 | 0.02 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 105.00 | 14.50 | 16.90 | 15.70 | 31.59 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.02 | 9/18/2026 | 10/30/2026 4:00:00 PM EST |