Options Chain for CROWN CASTLE INC COM (CCI) - $113.91 as of 7/25/2025 12:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.30 | 47.80 | 46.05 | % | 0.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 70.00 | 40.20 | 43.00 | 41.60 | % | 0.59 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 75.00 | 35.10 | 38.00 | 36.55 | % | 0.49 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 30.50 | 32.90 | 31.70 | % | 0.40 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 85.00 | 25.80 | 27.80 | 26.80 | % | 0.32 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 20.50 | 22.90 | 21.70 | 21.71 | % | 0.24 | 2 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 92.50 | 18.20 | 20.50 | 19.35 | 19.33 | -2.52 | -11.54% | 0.21 | 2 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 95.00 | 15.50 | 18.00 | 16.75 | 11.75 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.79 | 0.99 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 97.50 | 13.70 | 14.20 | 13.95 | 6.02 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.19 | 0.98 | 0.01 | -0.02 | 6/27/2025 | 7/25/2025 11:59:04 AM EST |
| 100.00 | 11.10 | 11.70 | 11.40 | 15.12 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.38 | 0.95 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 105.00 | 6.60 | 6.90 | 6.75 | 6.80 | -2.70 | -28.43% | 0.06 | 5 | 731 | 0.22 | 0.85 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 2.75 | 2.95 | 2.85 | 2.80 | -2.40 | -46.16% | 0.03 | 11 | 1,300 | 0.20 | 0.61 | 0.08 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 115.00 | 0.60 | 0.80 | 0.70 | 0.75 | -1.15 | -60.53% | 0.01 | 72 | 595 | 0.19 | 0.24 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 120.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.23 | -57.50% | 0.00 | 12 | 223 | 0.20 | 0.05 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 92.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 107 | 0.43 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 97.50 | 0.10 | 0.30 | 0.20 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 233 | 0.38 | -0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.21 | +0.11 | +110.00% | 0.00 | 1 | 638 | 0.27 | -0.05 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 105.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.23 | +92.00% | 0.00 | 12 | 826 | 0.23 | -0.15 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 1.55 | 1.70 | 1.63 | 1.62 | +0.80 | +97.57% | 0.01 | 29 | 62 | 0.21 | -0.39 | 0.08 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 115.00 | 4.40 | 5.00 | 4.70 | 4.48 | +1.08 | +31.77% | 0.04 | 12 | 72 | 0.19 | -0.76 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 120.00 | 8.00 | 9.40 | 8.70 | 11.33 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.31 | -0.95 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 13.50 | 14.80 | 14.15 | 10.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 17.40 | 20.00 | 18.70 | % | 0.14 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 135.00 | 22.40 | 24.70 | 23.55 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 140.00 | 27.20 | 30.80 | 29.00 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 145.00 | 32.20 | 35.80 | 34.00 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |