Options Chain for CROWN CASTLE INC COM (CCI) - $75.83 as of 9/6/2026 8:31:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.30 | 31.70 | 31.00 | % | 0.69 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 47.50 | 27.80 | 29.70 | 28.75 | % | 0.61 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 50.00 | 25.30 | 27.10 | 26.20 | 21.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:06 PM EST |
| 55.00 | 20.30 | 22.10 | 21.20 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 60.00 | 15.30 | 17.30 | 16.30 | 15.75 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 65.00 | 10.40 | 12.20 | 11.30 | 7.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:06 PM EST |
| 67.50 | 7.90 | 9.60 | 8.75 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | 1.00 | 0.02 | 0.00 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 70.00 | 5.40 | 6.60 | 6.00 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 202 | 0.58 | 0.87 | 0.05 | -0.02 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 72.50 | 3.30 | 4.90 | 4.10 | 4.11 | 0.00 | 0.00% | 0.06 | 0 | 175 | 0.58 | 0.78 | 0.09 | -0.03 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 75.00 | 1.60 | 2.10 | 1.85 | 1.75 | -1.20 | -40.68% | 0.02 | 1,178 | 4,082 | 0.29 | 0.55 | 0.10 | -0.04 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 77.50 | 0.55 | 1.10 | 0.83 | 0.70 | -0.65 | -48.15% | 0.01 | 10 | 898 | 0.29 | 0.31 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 80.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.15 | -33.34% | 0.00 | 2 | 842 | 0.28 | 0.14 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.38 | 0.05 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 728 | 0.40 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 51 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/4/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/4/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.85 | 0.43 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 3 | 478 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 67.50 | 0.05 | 0.55 | 0.30 | 0.22 | +0.12 | +120.00% | 0.00 | 2 | 203 | 0.31 | 0.00 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.33 | +0.13 | +65.00% | 0.00 | 231 | 1,028 | 0.30 | -0.13 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 72.50 | 0.60 | 0.80 | 0.70 | 0.77 | +0.29 | +60.42% | 0.01 | 24 | 508 | 0.29 | -0.22 | 0.09 | -0.03 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 75.00 | 1.55 | 1.90 | 1.73 | 1.80 | +0.73 | +68.23% | 0.02 | 1 | 823 | 0.30 | -0.45 | 0.10 | -0.04 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 77.50 | 2.80 | 3.70 | 3.25 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.30 | -0.69 | 0.09 | -0.04 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 80.00 | 4.80 | 5.80 | 5.30 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 221 | 0.44 | -0.86 | 0.05 | -0.03 | 8/26/2026 | 9/4/2026 4:00:06 PM EST |
| 82.50 | 6.40 | 8.20 | 7.30 | 8.08 | 0.00 | 0.00% | 0.09 | 0 | 163 | 0.53 | -0.95 | 0.02 | -0.01 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 85.00 | 9.40 | 10.60 | 10.00 | 10.33 | -0.49 | -4.53% | 0.12 | 1 | 257 | 0.61 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 87.50 | 11.00 | 13.10 | 12.05 | 13.25 | 0.00 | 0.00% | 0.14 | 0 | 143 | 0.70 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 90.00 | 13.70 | 15.60 | 14.65 | 15.82 | 0.00 | 0.00% | 0.16 | 0 | 214 | 0.79 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 92.50 | 15.80 | 18.10 | 16.95 | 17.95 | 0.00 | 0.00% | 0.18 | 0 | 129 | 0.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:06 PM EST |
| 95.00 | 18.90 | 20.60 | 19.75 | 19.75 | -0.15 | -0.76% | 0.21 | 6 | 41 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 97.50 | 20.80 | 23.20 | 22.00 | 23.10 | 0.00 | 0.00% | 0.23 | 0 | 91 | 1.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:06 PM EST |
| 100.00 | 23.90 | 25.70 | 24.80 | 25.80 | 0.00 | 0.00% | 0.25 | 0 | 74 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 28.50 | 30.70 | 29.60 | 28.40 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 4:00:06 PM EST |
| 110.00 | 33.30 | 35.70 | 34.50 | 18.60 | 0.00 | 0.00% | 0.31 | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 38.70 | 40.60 | 39.65 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 120.00 | 43.30 | 45.70 | 44.50 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 125.00 | 48.80 | 50.70 | 49.75 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 130.00 | 53.30 | 55.70 | 54.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 135.00 | 59.00 | 60.70 | 59.85 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 140.00 | 63.70 | 65.80 | 64.75 | % | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 145.00 | 68.30 | 70.60 | 69.45 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 150.00 | 73.30 | 75.60 | 74.45 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 155.00 | 78.70 | 80.60 | 79.65 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 160.00 | 83.20 | 85.60 | 84.40 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 165.00 | 88.20 | 90.60 | 89.40 | 91.82 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:06 PM EST |