Options Chain for CROWN CASTLE INC COM (CCI) - $86.29 as of 4/10/2026 8:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 37.30 | 40.10 | 38.70 | % | 0.81 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 50.00 | 34.60 | 37.40 | 36.00 | % | 0.72 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 29.80 | 32.30 | 31.05 | % | 0.56 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 60.00 | 24.60 | 27.70 | 26.15 | % | 0.44 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 65.00 | 19.80 | 22.30 | 21.05 | % | 0.32 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 70.00 | 14.90 | 17.30 | 16.10 | % | 0.23 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 72.50 | 12.60 | 14.80 | 13.70 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 75.00 | 10.30 | 11.90 | 11.10 | 12.07 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 77.50 | 7.90 | 9.60 | 8.75 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.09 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 80.00 | 5.70 | 7.20 | 6.45 | 7.01 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.66 | 0.95 | 0.03 | -0.05 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 82.50 | 3.50 | 4.50 | 4.00 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 271 | 0.54 | 0.87 | 0.06 | -0.09 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 85.00 | 1.85 | 2.30 | 2.08 | 2.08 | -0.47 | -18.44% | 0.02 | 2 | 416 | 0.35 | 0.66 | 0.11 | -0.15 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 87.50 | 0.35 | 0.85 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 359 | 0.30 | 0.34 | 0.12 | -0.13 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.33 | 0.11 | 0.06 | -0.06 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 92.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 225 | 0.43 | 0.02 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 700 | 0.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 97.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 51 | 0.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 75.00 | 0.05 | 1.10 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.64 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 80.00 | 0.10 | 1.35 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 357 | 1.64 | -0.05 | 0.03 | -0.05 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 82.50 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.51 | -0.13 | 0.06 | -0.09 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 85.00 | 0.35 | 0.80 | 0.58 | 0.64 | -0.21 | -24.71% | 0.01 | 1 | 160 | 0.31 | -0.34 | 0.11 | -0.15 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 87.50 | 1.65 | 2.05 | 1.85 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.31 | -0.66 | 0.12 | -0.13 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 90.00 | 2.85 | 4.60 | 3.73 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.57 | -0.89 | 0.06 | -0.06 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 92.50 | 5.50 | 7.00 | 6.25 | 11.74 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.71 | -0.98 | 0.02 | -0.02 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 95.00 | 7.80 | 9.50 | 8.65 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 97.50 | 10.30 | 11.90 | 11.10 | 11.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:58 AM EST |
| 100.00 | 12.20 | 15.70 | 13.95 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 105.00 | 16.60 | 20.70 | 18.65 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 110.00 | 21.60 | 25.70 | 23.65 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 115.00 | 26.60 | 30.70 | 28.65 | % | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 120.00 | 31.60 | 35.70 | 33.65 | % | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 125.00 | 36.60 | 40.70 | 38.65 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 130.00 | 41.60 | 45.70 | 43.65 | % | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 135.00 | 46.60 | 50.70 | 48.65 | % | 0.36 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 140.00 | 51.70 | 55.70 | 53.70 | % | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 145.00 | 56.80 | 60.70 | 58.75 | % | 0.41 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 150.00 | 62.40 | 65.10 | 63.75 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 155.00 | 66.60 | 70.70 | 68.65 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |