Options Chain for CROWN CASTLE INC COM (CCI) - $91.09 as of 5/29/2026 3:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 41.80 | 45.70 | 43.75 | % | 0.92 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 50.00 | 39.60 | 43.00 | 41.30 | 42.04 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 55.00 | 35.10 | 38.20 | 36.65 | % | 0.67 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 60.00 | 29.30 | 33.00 | 31.15 | % | 0.52 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 65.00 | 24.30 | 27.30 | 25.80 | 13.75 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/29/2026 1:58:59 PM EST |
| 70.00 | 19.30 | 23.00 | 21.15 | 21.00 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:58:59 PM EST |
| 72.50 | 16.80 | 20.40 | 18.60 | % | 0.26 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 75.00 | 14.30 | 17.90 | 16.10 | % | 0.21 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 77.50 | 12.30 | 14.80 | 13.55 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 60 | 0.80 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:58:59 PM EST |
| 80.00 | 10.50 | 12.40 | 11.45 | 11.30 | -0.59 | -4.97% | 0.14 | 1 | 79 | 0.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 82.50 | 7.80 | 9.50 | 8.65 | 9.84 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.54 | 0.95 | 0.04 | -0.01 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 85.00 | 5.80 | 7.20 | 6.50 | 7.28 | 0.00 | 0.00% | 0.08 | 0 | 756 | 0.47 | 0.85 | 0.05 | -0.02 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 87.50 | 4.20 | 5.00 | 4.60 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 278 | 0.32 | 0.72 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 90.00 | 2.40 | 3.10 | 2.75 | 2.77 | -0.59 | -17.56% | 0.03 | 1 | 948 | 0.29 | 0.55 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 92.50 | 1.40 | 1.80 | 1.60 | 1.47 | -0.68 | -31.63% | 0.02 | 11 | 864 | 0.28 | 0.38 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 95.00 | 0.55 | 0.90 | 0.73 | 0.75 | -0.37 | -33.04% | 0.01 | 21 | 1,628 | 0.26 | 0.23 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 97.50 | 0.10 | 0.45 | 0.28 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 759 | 0.26 | 0.12 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 845 | 0.26 | 0.05 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.55 | 0.01 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:59 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.86 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 1:58:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:58:59 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 30 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 160.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/29/2026 1:58:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:59 PM EST |
| 77.50 | 0.05 | 0.70 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:59 PM EST |
| 80.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.06 | -16.67% | 0.00 | 5 | 503 | 0.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 82.50 | 0.25 | 0.50 | 0.38 | 0.50 | +0.13 | +35.14% | 0.00 | 5 | 283 | 0.33 | -0.05 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 85.00 | 0.60 | 0.85 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 2 | 517 | 0.31 | -0.15 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 87.50 | 1.10 | 1.50 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.30 | -0.28 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 90.00 | 2.10 | 2.45 | 2.28 | 2.51 | +0.24 | +10.58% | 0.03 | 6 | 141 | 0.30 | -0.45 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 92.50 | 3.40 | 3.90 | 3.65 | 3.87 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.29 | -0.62 | 0.07 | -0.05 | 5/26/2026 | 5/29/2026 1:58:59 PM EST |
| 95.00 | 5.00 | 6.50 | 5.75 | 5.44 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.33 | -0.77 | 0.05 | -0.04 | 5/26/2026 | 5/29/2026 1:58:59 PM EST |
| 97.50 | 7.20 | 8.70 | 7.95 | 7.90 | +0.88 | +12.54% | 0.08 | 2 | 143 | 0.37 | -0.88 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 100.00 | 9.50 | 11.10 | 10.30 | 10.40 | +0.73 | +7.55% | 0.10 | 55 | 66 | 0.55 | -0.95 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 105.00 | 13.20 | 16.40 | 14.80 | 14.94 | -2.71 | -15.36% | 0.14 | 109 | 90 | 0.74 | -0.99 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 110.00 | 18.00 | 21.70 | 19.85 | 20.35 | -2.20 | -9.76% | 0.18 | 55 | 105 | 0.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 115.00 | 23.10 | 26.00 | 24.55 | % | 0.21 | 0 | 7 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 120.00 | 28.10 | 31.70 | 29.90 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 125.00 | 32.90 | 36.70 | 34.80 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 130.00 | 37.70 | 41.70 | 39.70 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 135.00 | 42.70 | 46.60 | 44.65 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 140.00 | 47.70 | 51.60 | 49.65 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 145.00 | 52.70 | 56.60 | 54.65 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 150.00 | 57.70 | 61.60 | 59.65 | % | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 155.00 | 62.70 | 66.60 | 64.65 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 160.00 | 67.40 | 71.60 | 69.50 | % | 0.43 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 165.00 | 72.40 | 76.60 | 74.50 | % | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |