Options Chain for COGNEX CORP COM (CGNX) - $53.41 as of 4/10/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 25.00 | 23.20 | % | 0.77 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 35.00 | 17.00 | 19.40 | 18.20 | % | 0.52 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 40.00 | 12.00 | 14.30 | 13.15 | 11.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:07 AM EST |
| 45.00 | 7.50 | 8.90 | 8.20 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.65 | 0.99 | 0.01 | -0.01 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 50.00 | 2.80 | 4.30 | 3.55 | 3.65 | -0.15 | -3.95% | 0.07 | 2 | 121 | 1.10 | 0.84 | 0.07 | -0.18 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 55.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.21 | -33.34% | 0.01 | 3 | 343 | 0.48 | 0.30 | 0.11 | -0.15 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.62 | 0.03 | 0.02 | -0.03 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 2,421 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/13/2026 10:59:07 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 937 | 2.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:07 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.15 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 10:59:07 AM EST |
| 50.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 0.01 | 11 | 171 | 0.66 | -0.16 | 0.07 | -0.18 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 55.00 | 2.00 | 2.95 | 2.48 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.79 | -0.70 | 0.11 | -0.15 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 60.00 | 5.80 | 7.60 | 6.70 | % | 0.11 | 0 | 6 | 1.19 | -0.97 | 0.02 | -0.03 | 4/13/2026 10:59:07 AM EST | |||
| 65.00 | 10.50 | 13.50 | 12.00 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 70.00 | 15.70 | 18.40 | 17.05 | % | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 75.00 | 20.70 | 23.30 | 22.00 | % | 0.29 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 80.00 | 25.30 | 28.30 | 26.80 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 85.00 | 30.70 | 33.30 | 32.00 | % | 0.38 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |