Options Chain for COGNEX CORP COM (CGNX) - $44.24 as of 9/16/2025 8:32:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.70 | 28.70 | 26.70 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 20.00 | 22.20 | 26.20 | 24.20 | 24.40 | 0.00 | 0.00% | 1.21 | 0 | 1 | 8.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:59 PM EST |
| 22.50 | 19.70 | 23.70 | 21.70 | % | 0.96 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 25.00 | 17.20 | 21.20 | 19.20 | 17.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:59 PM EST |
| 30.00 | 12.20 | 16.20 | 14.20 | 13.88 | 0.00 | 0.00% | 0.47 | 0 | 38 | 5.17 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:59 PM EST |
| 35.00 | 7.20 | 11.10 | 9.15 | 9.10 | -0.60 | -6.19% | 0.26 | 1 | 61 | 3.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 40.00 | 4.20 | 4.40 | 4.30 | 4.00 | -0.80 | -16.67% | 0.11 | 24 | 187 | 0.78 | 0.99 | 0.02 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.23 | -38.34% | 0.01 | 263 | 1,340 | 0.42 | 0.36 | 0.22 | -0.11 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 3,327 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.08 | -72.73% | 0.01 | 5 | 39 | 3.02 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.01 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.80 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 207 | 0.67 | -0.01 | 0.02 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 45.00 | 1.05 | 1.15 | 1.10 | 1.33 | +0.41 | +44.57% | 0.02 | 14 | 191 | 0.44 | -0.64 | 0.22 | -0.11 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 50.00 | 4.30 | 6.10 | 5.20 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.26 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:59 PM EST |
| 55.00 | 10.50 | 12.10 | 11.30 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 60.00 | 14.80 | 16.70 | 15.75 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |