Options Chain for COGNEX CORP COM (CGNX) - $62.00 as of 7/23/2026 7:33:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.30 | 45.20 | 43.25 | 37.73 | 0.00 | 0.00% | 2.16 | 0 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/22/2026 4:00:05 PM EST |
| 22.50 | 38.80 | 42.70 | 40.75 | % | 1.81 | 0 | 12 | 3.11 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 25.00 | 36.30 | 40.20 | 38.25 | % | 1.53 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 30.00 | 31.30 | 35.30 | 33.30 | 37.72 | 0.00 | 0.00% | 1.11 | 0 | 13 | 2.36 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 26.50 | 30.30 | 28.40 | 32.78 | 0.00 | 0.00% | 0.81 | 0 | 542 | 2.01 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 21.70 | 25.60 | 23.65 | 27.81 | 0.00 | 0.00% | 0.59 | 0 | 60 | 1.69 | 0.96 | 0.00 | -0.03 | 7/2/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 17.00 | 19.90 | 18.45 | 20.57 | 0.00 | 0.00% | 0.41 | 0 | 338 | 1.41 | 0.92 | 0.01 | -0.05 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 13.70 | 15.40 | 14.55 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 74 | 1.26 | 0.85 | 0.01 | -0.08 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 9.00 | 11.40 | 10.20 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 134 | 0.72 | 0.75 | 0.02 | -0.09 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 6.20 | 8.00 | 7.10 | 7.80 | +0.87 | +12.56% | 0.12 | 1 | 280 | 0.74 | 0.63 | 0.03 | -0.10 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 3.70 | 6.30 | 5.00 | 5.00 | +0.40 | +8.70% | 0.08 | 1 | 568 | 0.77 | 0.49 | 0.03 | -0.10 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 2.20 | 3.90 | 3.05 | 3.30 | +0.40 | +13.80% | 0.04 | 2 | 890 | 0.76 | 0.36 | 0.03 | -0.09 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 1.40 | 2.90 | 2.15 | 1.40 | -0.40 | -22.23% | 0.03 | 1 | 795 | 0.72 | 0.24 | 0.02 | -0.07 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 80.00 | 1.10 | 1.65 | 1.38 | 1.30 | +0.15 | +13.05% | 0.02 | 7 | 1,873 | 0.74 | 0.16 | 0.02 | -0.06 | 7/23/2026 | 7/22/2026 4:00:05 PM EST |
| 85.00 | 0.30 | 1.65 | 0.98 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.75 | 0.10 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4,630 | 0.84 | 0.06 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 939 | 0.79 | 0.04 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.02 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.46 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 327 | 2.06 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | -0.04 | 0.00 | -0.03 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 0.35 | 2.90 | 1.63 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.98 | -0.08 | 0.01 | -0.05 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 1.10 | 1.65 | 1.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 322 | 0.86 | -0.15 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 2.05 | 2.80 | 2.43 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 567 | 0.82 | -0.25 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 3.80 | 4.90 | 4.35 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 467 | 0.83 | -0.37 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 6.30 | 8.70 | 7.50 | 6.79 | 0.00 | 0.00% | 0.12 | 0 | 1,306 | 0.82 | -0.51 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 9.30 | 11.30 | 10.30 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.79 | -0.64 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 13.20 | 15.40 | 14.30 | 12.45 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.80 | -0.76 | 0.02 | -0.07 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 80.00 | 17.40 | 19.90 | 18.65 | 18.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.93 | -0.84 | 0.02 | -0.06 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 85.00 | 21.70 | 24.40 | 23.05 | % | 0.27 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.04 | 7/22/2026 4:00:05 PM EST | |||
| 90.00 | 26.30 | 29.10 | 27.70 | % | 0.31 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.03 | 7/22/2026 4:00:05 PM EST | |||
| 95.00 | 31.00 | 33.90 | 32.45 | % | 0.34 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 100.00 | 35.10 | 38.90 | 37.00 | % | 0.37 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 105.00 | 39.90 | 43.90 | 41.90 | % | 0.40 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST |