Options Chain for COGNEX CORP COM (CGNX) - $55.94 as of 2/20/2026 2:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.90 | 38.00 | 35.95 | % | 1.80 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 22.50 | 31.40 | 35.50 | 33.45 | % | 1.49 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 25.00 | 28.90 | 32.80 | 30.85 | % | 1.23 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 30.00 | 23.90 | 27.40 | 25.65 | % | 0.85 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 35.00 | 19.60 | 22.40 | 21.00 | 21.00 | -2.40 | -10.26% | 0.60 | 1 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 40.00 | 14.70 | 17.10 | 15.90 | 16.15 | 0.00 | 0.00% | 0.40 | 0 | 79 | 1.18 | 0.99 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 45.00 | 10.60 | 11.80 | 11.20 | 11.04 | -0.27 | -2.39% | 0.25 | 11 | 136 | 0.78 | 0.93 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 50.00 | 6.20 | 7.40 | 6.80 | 6.90 | -1.29 | -15.76% | 0.14 | 5 | 172 | 0.49 | 0.81 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 55.00 | 2.80 | 3.30 | 3.05 | 3.30 | -0.15 | -4.35% | 0.06 | 35 | 243 | 0.42 | 0.58 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 60.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.25 | -17.86% | 0.02 | 121 | 237 | 0.42 | 0.30 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.18 | -31.04% | 0.01 | 1 | 600 | 0.46 | 0.13 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 70.00 | 0.05 | 0.50 | 0.28 | 0.19 | -0.23 | -54.77% | 0.00 | 20 | 8 | 0.51 | 0.05 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.32 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.88 | -0.01 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 34 | 0.60 | -0.07 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 50.00 | 0.70 | 0.85 | 0.78 | 0.77 | -0.08 | -9.42% | 0.02 | 8 | 352 | 0.48 | -0.19 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 55.00 | 2.00 | 2.30 | 2.15 | 2.06 | -0.19 | -8.45% | 0.04 | 114 | 1,021 | 0.42 | -0.42 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 60.00 | 4.60 | 5.70 | 5.15 | 5.08 | -0.27 | -5.05% | 0.09 | 7 | 22 | 0.40 | -0.70 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 65.00 | 8.40 | 10.40 | 9.40 | 8.84 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.68 | -0.87 | 0.03 | -0.03 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 70.00 | 13.20 | 15.60 | 14.40 | % | 0.21 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.01 | 2/20/2026 4:00:09 PM EST | |||
| 75.00 | 17.80 | 20.50 | 19.15 | % | 0.26 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 80.00 | 22.30 | 26.20 | 24.25 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 85.00 | 27.30 | 31.20 | 29.25 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |