Options Chain for COGNEX CORP COM (CGNX) - $61.00 as of 9/4/2026 7:26:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.30 | 33.40 | 31.85 | % | 1.06 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 35.00 | 25.70 | 28.60 | 27.15 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 40.00 | 20.90 | 23.40 | 22.15 | % | 0.55 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 45.00 | 15.80 | 19.10 | 17.45 | 19.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 10.40 | 12.80 | 11.60 | 12.15 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 6.30 | 7.90 | 7.10 | 6.24 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.69 | 0.90 | 0.03 | -0.03 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 2.90 | 4.80 | 3.85 | 3.48 | +0.68 | +24.29% | 0.06 | 23 | 428 | 0.56 | 0.67 | 0.07 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 0.65 | 1.30 | 0.98 | 1.10 | +0.40 | +57.15% | 0.02 | 28 | 722 | 0.40 | 0.33 | 0.06 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.07 | +30.44% | 0.00 | 20 | 1,363 | 0.48 | 0.11 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 13 | 629 | 0.53 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.20 | -44.45% | 0.00 | 12 | 1,074 | 0.42 | -0.10 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 0.60 | 1.25 | 0.93 | 1.20 | -0.60 | -33.34% | 0.02 | 23 | 552 | 0.37 | -0.33 | 0.07 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 3.70 | 5.90 | 4.80 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 329 | 0.62 | -0.67 | 0.06 | -0.07 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 70.00 | 7.40 | 10.10 | 8.75 | 7.93 | 0.00 | 0.00% | 0.12 | 0 | 141 | 1.01 | -0.89 | 0.03 | -0.04 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 75.00 | 12.30 | 13.40 | 12.85 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.75 | -0.97 | 0.01 | -0.01 | 8/5/2026 | 9/4/2026 3:59:59 PM EST |
| 80.00 | 17.30 | 19.00 | 18.15 | 20.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 85.00 | 22.20 | 24.80 | 23.50 | 25.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:59 PM EST |
| 90.00 | 27.40 | 29.70 | 28.55 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 95.00 | 32.00 | 34.20 | 33.10 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 100.00 | 37.40 | 38.30 | 37.85 | 37.85 | % | 0.38 | 1 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST | |
| 105.00 | 42.00 | 44.20 | 43.10 | % | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |