Options Chain for COGNEX CORP COM (CGNX) - $29.90 as of 6/18/2025 9:52:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 15.00 | 13.10 | 17.00 | % | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 17.50 | 10.70 | 14.50 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 20.00 | 8.10 | 12.00 | 9.90 | 0.00 | 0.00% | 0 | 9 | 3.53 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:54 PM EST |
| 22.50 | 5.60 | 9.50 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 25.00 | 3.20 | 6.90 | 3.68 | 0.00 | 0.00% | 0 | 18 | 1.94 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/17/2025 3:59:54 PM EST |
| 30.00 | 0.30 | 0.45 | 1.05 | 0.00 | 0.00% | 0 | 476 | 0.37 | 0.49 | 0.40 | -0.07 | 6/12/2025 | 6/17/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 1,651 | 2.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.67 | 0.00 | 0.00% | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:54 PM EST |
| 30.00 | 0.35 | 0.55 | 0.31 | 0.00 | 0.00% | 0 | 190 | 0.37 | -0.51 | 0.40 | -0.07 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 35.00 | 3.00 | 6.50 | 4.53 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |