Options Chain for MITEK SYS INC COM NEW (MITK) - $18.52 as of 8/12/2026 11:38:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.20 | 16.05 | % | 6.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:06 AM EST | |||
| 5.00 | 12.40 | 14.70 | 13.55 | % | 2.71 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:06 AM EST | |||
| 7.50 | 10.10 | 12.20 | 11.15 | % | 1.49 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:06 AM EST | |||
| 10.00 | 7.90 | 9.30 | 8.60 | 7.33 | 0.00 | 0.00% | 0.86 | 0 | 12 | 4.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 10:59:06 AM EST |
| 12.50 | 5.40 | 6.80 | 6.10 | % | 0.49 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:06 AM EST | |||
| 15.00 | 3.00 | 3.80 | 3.40 | 3.70 | +0.30 | +8.83% | 0.23 | 1 | 50 | 1.49 | 0.98 | 0.04 | 0.00 | 8/12/2026 | 8/12/2026 10:59:06 AM EST |
| 17.50 | 1.00 | 1.65 | 1.33 | 1.52 | 0.00 | 0.00% | 0.08 | 0 | 510 | 0.69 | 0.70 | 0.18 | -0.03 | 8/11/2026 | 8/12/2026 10:59:06 AM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.07 | -20.59% | 0.01 | 9 | 328 | 0.70 | 0.23 | 0.16 | -0.03 | 8/12/2026 | 8/12/2026 10:59:06 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.15 | 0.03 | 0.04 | -0.01 | 8/10/2026 | 8/12/2026 10:59:06 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:06 AM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:06 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:06 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:06 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.21 | +0.14 | +200.00% | 0.01 | 5 | 201 | 1.14 | -0.02 | 0.04 | 0.00 | 8/12/2026 | 8/12/2026 10:59:06 AM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.01 | +2.95% | 0.02 | 16 | 382 | 0.64 | -0.30 | 0.18 | -0.03 | 8/12/2026 | 8/12/2026 10:59:06 AM EST |
| 20.00 | 1.55 | 2.55 | 2.05 | 2.10 | +0.70 | +50.00% | 0.10 | 5 | 23 | 1.33 | -0.77 | 0.16 | -0.03 | 8/12/2026 | 8/12/2026 10:59:06 AM EST |
| 22.50 | 3.30 | 4.60 | 3.95 | 4.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.44 | -0.97 | 0.04 | -0.01 | 7/17/2026 | 8/12/2026 10:59:06 AM EST |
| 25.00 | 5.80 | 7.10 | 6.45 | 6.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 10:59:06 AM EST |
| 30.00 | 10.30 | 12.60 | 11.45 | % | 0.38 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:06 AM EST |