Options Chain for MITEK SYS INC COM NEW (MITK) - $10.02 as of 2/2/2026 11:28:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.30 | 7.60 | 7.95 | 0.00 | 0.00% | 3.04 | 0 | 1 | 6.73 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 10:59:01 AM EST |
| 5.00 | 4.50 | 5.60 | 5.05 | % | 1.01 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 10.00 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 419 | 0.67 | 0.59 | 0.28 | -0.01 | 1/29/2026 | 2/2/2026 10:59:01 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.95 | 0.10 | 0.11 | -0.01 | 1/28/2026 | 2/2/2026 10:59:01 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 10.00 | 0.20 | 0.95 | 0.58 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | -0.41 | 0.28 | -0.01 | 1/13/2026 | 2/2/2026 10:59:01 AM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 1.76 | -0.90 | 0.11 | -0.01 | 2/2/2026 10:59:01 AM EST | |||
| 15.00 | 4.50 | 5.50 | 5.00 | % | 0.33 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 17.50 | 6.90 | 8.10 | 7.50 | % | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST | |||
| 20.00 | 9.30 | 10.60 | 9.95 | % | 0.50 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:01 AM EST |