Options Chain for MITEK SYS INC COM NEW (MITK) - $8.78 as of 11/20/2024 8:26:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 3.70 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 1.45 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 20 | 0.69 | 0.82 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | +0.04 | +15.39% | 2 | 2,154 | 0.69 | 0.30 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.88 | 0.05 | 0.06 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.55 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 37 | 0.72 | -0.18 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 1.40 | 1.50 | 1.38 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.70 | 0.20 | -0.01 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 3.60 | 3.80 | % | 0 | 0 | 1.10 | -0.95 | 0.06 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 6.10 | 6.30 | 5.62 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 8.60 | 8.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |