Options Chain for MITEK SYS INC COM NEW (MITK) - $15.30 as of 5/8/2026 7:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.40 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 5.00 | 9.30 | 12.00 | 10.65 | 9.50 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 6.80 | 9.40 | 8.10 | 6.95 | 0.00 | 0.00% | 1.08 | 4 | 5 | 6.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 4.30 | 5.90 | 5.10 | 5.60 | 0.00 | 0.00% | 0.51 | 0 | 53 | 2.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 12.50 | 2.25 | 3.40 | 2.83 | 2.60 | -0.60 | -18.75% | 0.23 | 22 | 461 | 1.63 | 1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.80 | -0.70 | -46.67% | 0.06 | 1,599 | 4,357 | 0.48 | 0.72 | 0.27 | -0.03 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.57 | -91.94% | 0.01 | 434 | 1,112 | 1.26 | 0.09 | 0.13 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.18 | -78.27% | 0.01 | 14 | 212 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 33 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.08 | -72.73% | 0.01 | 1 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.08 | -0.20 | -71.43% | 0.03 | 69 | 596 | 1.12 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.63 | -61.17% | 0.03 | 129 | 443 | 0.78 | -0.28 | 0.27 | -0.03 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 17.50 | 1.80 | 3.50 | 2.65 | 3.60 | +1.00 | +38.47% | 0.15 | 2 | 32 | 2.71 | -0.91 | 0.13 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 20.00 | 4.00 | 6.40 | 5.20 | 5.70 | +0.90 | +18.75% | 0.26 | 5 | 4 | 3.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 22.50 | 6.70 | 8.20 | 7.45 | 8.55 | +1.15 | +15.55% | 0.33 | 2 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 25.00 | 9.30 | 10.80 | 10.05 | 9.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |