Options Chain for MITEK SYS INC COM NEW (MITK) - $9.20 as of 10/8/2025 7:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 1.75 | 2.05 | 1.90 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 1 | 500 | 0.94 | 0.12 | 0.39 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.18 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.54 | -0.88 | 0.39 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 2.95 | 3.20 | 3.08 | 2.79 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 5.60 | 5.70 | 5.65 | % | 0.38 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 17.50 | 8.10 | 8.20 | 8.15 | % | 0.47 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 10.60 | 11.80 | 11.20 | % | 0.56 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |