Options Chain for MITEK SYS INC COM NEW (MITK) - $9.24 as of 12/3/2025 8:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.40 | 6.70 | 6.49 | 0.00 | 0.00% | 2.68 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 3.60 | 5.40 | 4.50 | 4.13 | -1.27 | -23.52% | 0.90 | 2 | 91 | 5.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 1.45 | 2.20 | 1.83 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.86 | 0.85 | 0.15 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.02 | +6.07% | 0.03 | 13 | 862 | 1.21 | 0.36 | 0.18 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 100 | 1,127 | 1.15 | 0.09 | 0.08 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.63 | 0.02 | 0.02 | 0.00 | 9/25/2025 | 12/3/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.11 | -0.15 | 0.15 | -0.01 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 1.55 | 0.83 | 1.46 | 0.00 | 0.00% | 0.08 | 0 | 54 | 1.22 | -0.64 | 0.18 | -0.02 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 2.74 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.93 | -0.91 | 0.08 | -0.01 | 6/9/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 2.64 | -0.98 | 0.02 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 17.50 | 7.60 | 9.00 | 8.30 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 20.00 | 10.10 | 12.30 | 11.20 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 22.50 | 12.10 | 14.50 | 13.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |