Options Chain for MITEK SYS INC COM NEW (MITK) - $14.70 as of 3/23/2026 8:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.60 | 12.05 | % | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 8.60 | 10.40 | 9.50 | % | 1.90 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 7.50 | 6.70 | 7.60 | 7.15 | 6.21 | 0.00 | 0.00% | 0.95 | 0 | 113 | 2.04 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:10 PM EST |
| 10.00 | 4.40 | 6.50 | 5.45 | 4.85 | +0.75 | +18.30% | 0.55 | 1 | 228 | 2.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 12.50 | 1.50 | 2.70 | 2.10 | 2.46 | +0.16 | +6.96% | 0.17 | 2 | 111 | 0.78 | 0.94 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.67 | +0.16 | +31.38% | 0.05 | 160 | 1,005 | 0.46 | 0.50 | 0.23 | -0.02 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.14 | +0.03 | +27.28% | 0.01 | 128 | 2,245 | 0.51 | 0.10 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.83 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/23/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 16 | 3.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/23/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:10 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.22 | -0.13 | -37.15% | 0.02 | 110 | 979 | 0.66 | -0.06 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 0.50 | 1.00 | 0.75 | 0.95 | -0.31 | -24.61% | 0.05 | 7 | 205 | 0.44 | -0.50 | 0.23 | -0.02 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 2.60 | 3.90 | 3.25 | % | 0.19 | 0 | 0 | 1.44 | -0.90 | 0.10 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 25.00 | 10.00 | 11.90 | 10.95 | % | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |