Options Chain for MITEK SYS INC COM NEW (MITK) - $8.42 as of 5/5/2025 8:39:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.20 | % | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 3.30 | 3.60 | 2.55 | 0.00 | 0.00% | 0 | 8 | 2.71 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.95 | 1.15 | 1.18 | 0.00 | 0.00% | 0 | 435 | 0.75 | 0.82 | 0.23 | -0.02 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 119 | 1.17 | 0.13 | 0.17 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.85 | -0.18 | 0.23 | -0.02 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 1.45 | 1.75 | 2.23 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.87 | 0.17 | -0.01 | 4/15/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 3.90 | 4.40 | % | 0 | 0 | 2.21 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 6.40 | 6.90 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 9.00 | 9.30 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |