Options Chain for MITEK SYS INC COM NEW (MITK) - $17.05 as of 10/1/2026 12:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.90 | 14.75 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 5.00 | 11.00 | 13.50 | 12.25 | % | 2.45 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 7.50 | 9.20 | 11.20 | 10.20 | 7.06 | 0.00 | 0.00% | 1.36 | 0 | 4 | 5.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/1/2026 11:58:53 AM EST |
| 10.00 | 6.80 | 7.50 | 7.15 | 6.78 | 0.00 | 0.00% | 0.72 | 0 | 40 | 1.33 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 11:58:53 AM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | 4.32 | 0.00 | 0.00% | 0.38 | 0 | 325 | 1.99 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 11:58:53 AM EST |
| 15.00 | 2.35 | 2.55 | 2.45 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 1,941 | 0.64 | 0.90 | 0.09 | -0.02 | 9/30/2026 | 10/1/2026 11:58:53 AM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 557 | 0.54 | 0.46 | 0.21 | -0.03 | 9/30/2026 | 10/1/2026 11:58:53 AM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 3 | 1,963 | 0.59 | 0.10 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 11:58:53 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 891 | 1.10 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 11:58:53 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 11:58:53 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 11:58:53 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/1/2026 11:58:53 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 203 | 2.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 11:58:53 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 161 | 2.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 11:58:53 AM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 456 | 0.63 | -0.10 | 0.09 | -0.02 | 9/30/2026 | 10/1/2026 11:58:53 AM EST |
| 17.50 | 0.65 | 1.10 | 0.88 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 345 | 0.54 | -0.54 | 0.21 | -0.03 | 9/30/2026 | 10/1/2026 11:58:53 AM EST |
| 20.00 | 2.10 | 3.50 | 2.80 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 83 | 1.17 | -0.90 | 0.09 | -0.01 | 8/27/2026 | 10/1/2026 11:58:53 AM EST |
| 22.50 | 4.70 | 5.90 | 5.30 | % | 0.24 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST | |||
| 35.00 | 16.60 | 19.20 | 17.90 | % | 0.51 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:53 AM EST |