Options Chain for MITEK SYS INC COM NEW (MITK) - $9.57 as of 6/19/2025 8:00:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 4.30 | 4.80 | % | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 1.55 | 2.30 | 2.93 | 0.00 | 0.00% | 0 | 11 | 3.83 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 776 | 0.87 | 0.15 | 0.62 | -0.03 | 6/6/2025 | 6/18/2025 3:29:05 PM EST |
| 12.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 27 | 5.33 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:05 PM EST |
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 13 | 6.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.30 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 87 | 1.42 | -0.85 | 0.62 | -0.03 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 12.50 | 2.80 | 3.20 | % | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 15.00 | 5.30 | 5.50 | % | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |