Options Chain for MITEK SYS INC COM NEW (MITK) - $17.38 as of 6/24/2026 8:11:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.70 | 15.20 | 14.80 | 0.00 | 0.00% | 6.08 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 5.00 | 11.20 | 14.20 | 12.70 | 12.29 | 0.00 | 0.00% | 2.54 | 0 | 9 | 7.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 7.50 | 9.00 | 11.60 | 10.30 | 7.90 | 0.00 | 0.00% | 1.37 | 0 | 29 | 4.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 10.00 | 6.70 | 8.40 | 7.55 | 7.21 | 0.00 | 0.00% | 0.76 | 0 | 38 | 2.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 12.50 | 4.80 | 5.10 | 4.95 | 4.90 | -0.41 | -7.73% | 0.40 | 88 | 1,724 | 1.24 | 0.98 | 0.03 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 15.00 | 2.65 | 2.80 | 2.73 | 2.60 | -0.35 | -11.87% | 0.18 | 442 | 5,196 | 0.76 | 0.82 | 0.09 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 17.50 | 1.00 | 1.20 | 1.10 | 1.02 | -0.23 | -18.40% | 0.06 | 417 | 6,098 | 0.68 | 0.51 | 0.14 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 20.00 | 0.25 | 0.65 | 0.45 | 0.35 | -0.02 | -5.41% | 0.02 | 54 | 2,044 | 0.65 | 0.21 | 0.10 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.03 | -18.75% | 0.00 | 5 | 771 | 0.76 | 0.06 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.57 | 0.02 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/24/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 47 | 2.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 462 | 1.65 | -0.02 | 0.03 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.38 | +0.10 | +35.72% | 0.03 | 4 | 235 | 0.75 | -0.18 | 0.09 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 17.50 | 1.00 | 1.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.69 | -0.49 | 0.14 | -0.02 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | 3.28 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.97 | -0.79 | 0.10 | -0.02 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 22.50 | 4.80 | 5.70 | 5.25 | % | 0.23 | 0 | 0 | 1.07 | -0.94 | 0.04 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 25.00 | 6.30 | 8.30 | 7.30 | % | 0.29 | 0 | 0 | 1.41 | -0.98 | 0.01 | 0.00 | 6/24/2026 4:00:03 PM EST |