Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $45.83 as of 9/4/2026 8:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.10 | 24.00 | 23.05 | % | 1.02 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 25.00 | 19.80 | 21.60 | 20.70 | % | 0.83 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 30.00 | 14.80 | 16.40 | 15.60 | % | 0.52 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 35.00 | 9.90 | 11.60 | 10.75 | % | 0.31 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 40.00 | 5.40 | 6.60 | 6.00 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.74 | 0.96 | 0.02 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 45.00 | 1.65 | 2.15 | 1.90 | 1.93 | -1.88 | -49.35% | 0.04 | 1 | 54 | 0.38 | 0.63 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 17 | 6,334 | 0.38 | 0.10 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.56 | -0.04 | 0.02 | -0.02 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 45.00 | 0.65 | 1.00 | 0.83 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1,407 | 0.35 | -0.37 | 0.11 | -0.05 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 3.90 | 4.70 | 4.30 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 526 | 0.58 | -0.90 | 0.06 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 8.50 | 10.50 | 9.50 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 13.30 | 15.30 | 14.30 | 13.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 17.80 | 20.30 | 19.05 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |