Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $42.24 as of 6/2/2026 8:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 20.50 | 19.50 | 18.84 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 4:00:03 PM EST |
| 25.00 | 16.10 | 18.30 | 17.20 | % | 0.69 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:03 PM EST | |||
| 30.00 | 11.10 | 13.10 | 12.10 | 11.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 4:00:03 PM EST |
| 35.00 | 6.30 | 8.50 | 7.40 | 5.21 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.12 | 0.98 | 0.01 | -0.02 | 5/27/2026 | 6/2/2026 4:00:03 PM EST |
| 40.00 | 2.85 | 3.70 | 3.28 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 527 | 0.51 | 0.75 | 0.08 | -0.05 | 6/1/2026 | 6/2/2026 4:00:03 PM EST |
| 45.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.15 | +33.34% | 0.01 | 12,744 | 15,207 | 0.40 | 0.28 | 0.09 | -0.04 | 6/2/2026 | 6/2/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.56 | 0.04 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 2 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 21 | 1,195 | 0.77 | -0.02 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 4:00:03 PM EST |
| 40.00 | 0.40 | 0.85 | 0.63 | 0.70 | -0.30 | -30.00% | 0.02 | 1 | 660 | 0.45 | -0.25 | 0.08 | -0.05 | 6/2/2026 | 6/2/2026 4:00:03 PM EST |
| 45.00 | 2.90 | 3.40 | 3.15 | 3.17 | % | 0.07 | 2 | 0 | 0.42 | -0.72 | 0.09 | -0.04 | 6/2/2026 | 6/2/2026 4:00:03 PM EST | |
| 50.00 | 7.10 | 8.90 | 8.00 | % | 0.16 | 0 | 0 | 1.07 | -0.96 | 0.02 | -0.01 | 6/2/2026 4:00:03 PM EST | |||
| 55.00 | 12.10 | 13.40 | 12.75 | 12.90 | % | 0.23 | 1 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:03 PM EST | |
| 60.00 | 17.00 | 18.40 | 17.70 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:03 PM EST |