Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $43.06 as of 7/21/2026 8:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.40 | 22.60 | 21.00 | % | 0.93 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:47 PM EST | |||
| 25.00 | 16.80 | 20.10 | 18.45 | % | 0.74 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:47 PM EST | |||
| 30.00 | 12.40 | 14.20 | 13.30 | % | 0.44 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:47 PM EST | |||
| 35.00 | 7.60 | 9.40 | 8.50 | 8.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.97 | 0.94 | 0.02 | -0.01 | 7/13/2026 | 7/21/2026 3:59:47 PM EST |
| 40.00 | 3.90 | 4.90 | 4.40 | 4.90 | +0.20 | +4.26% | 0.11 | 3 | 5 | 0.57 | 0.71 | 0.06 | -0.03 | 7/21/2026 | 7/21/2026 3:59:47 PM EST |
| 45.00 | 1.40 | 1.70 | 1.55 | 1.67 | -0.03 | -1.77% | 0.03 | 4 | 303 | 0.48 | 0.39 | 0.06 | -0.04 | 7/21/2026 | 7/21/2026 3:59:47 PM EST |
| 50.00 | 0.20 | 0.65 | 0.43 | 0.41 | -0.04 | -8.89% | 0.01 | 4 | 1,217 | 0.47 | 0.16 | 0.04 | -0.02 | 7/21/2026 | 7/21/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.09 | +81.82% | 0.01 | 3 | 216 | 0.72 | 0.05 | 0.02 | -0.01 | 7/21/2026 | 7/21/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/21/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 1 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:47 PM EST | |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/21/2026 3:59:47 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:47 PM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 83 | 0.57 | -0.06 | 0.02 | -0.01 | 7/21/2026 | 7/21/2026 3:59:47 PM EST |
| 40.00 | 0.80 | 1.95 | 1.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.45 | -0.29 | 0.06 | -0.03 | 7/20/2026 | 7/21/2026 3:59:47 PM EST |
| 45.00 | 3.30 | 4.50 | 3.90 | 3.70 | +0.60 | +19.36% | 0.09 | 1 | 13 | 0.53 | -0.61 | 0.06 | -0.04 | 7/21/2026 | 7/21/2026 3:59:47 PM EST |
| 50.00 | 7.10 | 8.30 | 7.70 | 7.37 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.49 | -0.84 | 0.04 | -0.02 | 7/8/2026 | 7/21/2026 3:59:47 PM EST |
| 55.00 | 11.50 | 13.10 | 12.30 | % | 0.22 | 0 | 0 | 0.88 | -0.95 | 0.02 | -0.01 | 7/21/2026 3:59:47 PM EST | |||
| 60.00 | 16.00 | 18.10 | 17.05 | % | 0.28 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 7/21/2026 3:59:47 PM EST | |||
| 65.00 | 20.10 | 23.90 | 22.00 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:47 PM EST |