Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $43.33 as of 1/16/2026 5:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 24.50 | 22.80 | % | 1.14 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 22.50 | 18.60 | 22.00 | 20.30 | % | 0.90 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 25.00 | 16.10 | 19.60 | 17.85 | % | 0.71 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 30.00 | 11.10 | 14.60 | 12.85 | 8.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:01 PM EST |
| 35.00 | 7.60 | 8.30 | 7.95 | 8.03 | -0.70 | -8.02% | 0.23 | 2 | 3 | 0.66 | 0.93 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 40.00 | 3.50 | 3.90 | 3.70 | 3.58 | -0.77 | -17.71% | 0.09 | 6 | 936 | 0.43 | 0.70 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 45.00 | 0.95 | 1.50 | 1.23 | 1.15 | -0.45 | -28.13% | 0.03 | 3 | 274 | 0.41 | 0.36 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 50.00 | 0.35 | 0.45 | 0.40 | 0.36 | -0.12 | -25.00% | 0.01 | 37 | 3,569 | 0.45 | 0.12 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.75 | 0.03 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.43 | -0.07 | 0.03 | -0.01 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 40.00 | 0.85 | 1.25 | 1.05 | 1.15 | +0.30 | +35.30% | 0.03 | 3 | 98 | 0.41 | -0.30 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 45.00 | 3.30 | 4.20 | 3.75 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.43 | -0.64 | 0.07 | -0.03 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 50.00 | 6.30 | 9.20 | 7.75 | % | 0.15 | 0 | 0 | 0.82 | -0.88 | 0.04 | -0.02 | 1/16/2026 4:00:01 PM EST | |||
| 55.00 | 11.30 | 14.80 | 13.05 | % | 0.24 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.01 | 1/16/2026 4:00:01 PM EST |