Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $44.39 as of 5/28/2025 4:07:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.60 | 22.80 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST | |||
| 25.00 | 18.10 | 20.20 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST | |||
| 30.00 | 13.10 | 15.20 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST | |||
| 35.00 | 8.10 | 10.50 | 11.70 | 0.00 | 0.00% | 0 | 0 | 1.24 | 0.99 | 0.01 | 0.00 | 5/15/2025 | 5/28/2025 2:58:54 PM EST |
| 40.00 | 3.90 | 5.00 | 6.38 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.86 | 0.06 | -0.02 | 5/12/2025 | 5/28/2025 2:58:54 PM EST |
| 45.00 | 0.85 | 1.00 | 1.00 | -0.20 | -16.67% | 2 | 1,844 | 0.33 | 0.39 | 0.11 | -0.03 | 5/28/2025 | 5/28/2025 2:58:54 PM EST |
| 50.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 6,014 | 0.33 | 0.05 | 0.03 | -0.01 | 5/27/2025 | 5/28/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.20 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/28/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 26 | 0.69 | -0.01 | 0.01 | 0.00 | 5/13/2025 | 5/28/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.47 | -0.14 | 0.06 | -0.02 | 5/27/2025 | 5/28/2025 2:58:54 PM EST |
| 45.00 | 1.95 | 2.75 | 1.86 | 0.00 | 0.00% | 0 | 39 | 0.39 | -0.61 | 0.11 | -0.03 | 5/22/2025 | 5/28/2025 2:58:54 PM EST |
| 50.00 | 5.40 | 7.40 | % | 0 | 0 | 0.75 | -0.95 | 0.03 | -0.01 | 5/28/2025 2:58:54 PM EST | |||
| 55.00 | 10.30 | 12.80 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST | |||
| 60.00 | 15.30 | 17.30 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:54 PM EST |