Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $46.82 as of 3/2/2026 9:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 25.10 | 23.75 | % | 1.06 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 25.00 | 19.90 | 22.50 | 21.20 | % | 0.85 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 30.00 | 15.80 | 17.50 | 16.65 | 11.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/2/2026 3:59:52 PM EST |
| 35.00 | 10.70 | 12.60 | 11.65 | % | 0.33 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 40.00 | 5.20 | 7.70 | 6.45 | 10.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.73 | 0.96 | 0.02 | -0.02 | 2/11/2026 | 3/2/2026 3:59:52 PM EST |
| 45.00 | 2.60 | 2.85 | 2.73 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 751 | 0.38 | 0.71 | 0.08 | -0.04 | 2/26/2026 | 3/2/2026 3:59:52 PM EST |
| 50.00 | 0.55 | 0.70 | 0.63 | 0.50 | -0.25 | -33.34% | 0.01 | 22 | 513 | 0.40 | 0.25 | 0.08 | -0.04 | 3/2/2026 | 3/2/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.59 | 0.04 | 0.02 | -0.01 | 2/27/2026 | 3/2/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/2/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/2/2026 3:59:52 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 54 | 20 | 0.49 | -0.04 | 0.02 | -0.02 | 3/2/2026 | 3/2/2026 3:59:52 PM EST |
| 45.00 | 0.60 | 0.90 | 0.75 | 0.85 | -0.40 | -32.00% | 0.02 | 20 | 197 | 0.38 | -0.29 | 0.08 | -0.04 | 3/2/2026 | 3/2/2026 3:59:52 PM EST |
| 50.00 | 3.30 | 3.80 | 3.55 | 3.76 | 0.00 | 0.00% | 0.07 | 0 | 202 | 0.35 | -0.75 | 0.08 | -0.04 | 2/27/2026 | 3/2/2026 3:59:52 PM EST |
| 55.00 | 7.50 | 9.50 | 8.50 | 4.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -0.96 | 0.02 | -0.01 | 2/13/2026 | 3/2/2026 3:59:52 PM EST |
| 60.00 | 11.90 | 14.30 | 13.10 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.22 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/2/2026 3:59:52 PM EST |
| 65.00 | 17.50 | 20.10 | 18.80 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 70.00 | 22.50 | 25.10 | 23.80 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST | |||
| 75.00 | 27.50 | 30.10 | 28.80 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:52 PM EST |