Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $35.69 as of 11/28/2025 9:38:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.40 | 14.70 | 13.55 | % | 0.60 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 25.00 | 10.60 | 11.30 | 10.95 | 10.90 | +2.06 | +23.31% | 0.44 | 2 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 30.00 | 5.80 | 6.90 | 6.35 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.03 | 0.97 | 0.02 | 0.00 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 35.00 | 1.60 | 1.80 | 1.70 | 1.90 | +0.35 | +22.59% | 0.05 | 2 | 172 | 0.40 | 0.60 | 0.12 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.04 | -16.00% | 0.01 | 24 | 7,076 | 0.42 | 0.11 | 0.06 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 6,007 | 0.65 | 0.01 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:59 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 131 | 0.46 | -0.03 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 35.00 | 0.80 | 1.05 | 0.93 | 0.75 | -0.20 | -21.06% | 0.03 | 4 | 652 | 0.36 | -0.40 | 0.12 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 40.00 | 3.70 | 5.60 | 4.65 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.84 | -0.89 | 0.06 | -0.01 | 11/17/2025 | 11/28/2025 12:59:59 PM EST |
| 45.00 | 7.90 | 10.50 | 9.20 | % | 0.20 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 50.00 | 12.90 | 15.30 | 14.10 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 55.00 | 17.90 | 21.10 | 19.50 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 60.00 | 22.60 | 26.10 | 24.35 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST |