Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $47.36 as of 8/29/2025 9:12:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.50 | 23.00 | 22.25 | % | 0.89 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 30.00 | 16.70 | 17.90 | 17.30 | % | 0.58 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 35.00 | 11.60 | 12.90 | 12.25 | 9.32 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:56 PM EST |
| 40.00 | 7.30 | 7.80 | 7.55 | 5.84 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.54 | 0.97 | 0.02 | -0.02 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 45.00 | 3.00 | 3.20 | 3.10 | 3.00 | +0.80 | +36.37% | 0.07 | 5 | 6,132 | 0.32 | 0.77 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 50.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.24 | +58.54% | 0.01 | 440 | 3,384 | 0.33 | 0.28 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.56 | 0.03 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:56 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.44 | -0.03 | 0.02 | -0.02 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 45.00 | 0.60 | 0.70 | 0.65 | 0.72 | -0.28 | -28.00% | 0.01 | 8 | 761 | 0.37 | -0.23 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 50.00 | 2.10 | 3.40 | 2.75 | % | 0.06 | 0 | 0 | 0.42 | -0.72 | 0.09 | -0.03 | 8/29/2025 3:59:56 PM EST | |||
| 55.00 | 6.80 | 8.70 | 7.75 | % | 0.14 | 0 | 0 | 0.80 | -0.97 | 0.02 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 60.00 | 12.40 | 13.60 | 13.00 | 18.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 65.00 | 17.10 | 18.60 | 17.85 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 70.00 | 22.20 | 24.60 | 23.40 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |