Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $41.76 as of 10/16/2025 9:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.80 | 23.30 | 21.55 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 22.50 | 17.30 | 21.00 | 19.15 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 25.00 | 14.80 | 18.70 | 16.75 | % | 0.67 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 30.00 | 10.60 | 12.40 | 11.50 | 12.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 9:58:53 AM EST |
| 35.00 | 5.60 | 8.30 | 6.95 | % | 0.20 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 40.00 | 0.75 | 2.15 | 1.45 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.95 | 0.91 | 0.11 | -0.05 | 10/15/2025 | 10/16/2025 9:58:53 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 7,310 | 1.21 | 0.01 | 0.02 | 0.00 | 10/16/2025 | 10/16/2025 9:58:53 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.61 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:53 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.29 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:53 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 9 | 7.02 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/16/2025 9:58:53 AM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:58:53 AM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/16/2025 9:58:53 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/16/2025 9:58:53 AM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/16/2025 9:58:53 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/16/2025 9:58:53 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:53 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 703 | 1.21 | -0.09 | 0.11 | -0.05 | 10/15/2025 | 10/16/2025 9:58:53 AM EST |
| 45.00 | 1.75 | 4.40 | 3.08 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 200 | 2.51 | -0.99 | 0.02 | 0.00 | 10/13/2025 | 10/16/2025 9:58:53 AM EST |
| 50.00 | 6.70 | 9.40 | 8.05 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:58:53 AM EST |
| 55.00 | 11.70 | 14.40 | 13.05 | 5.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 10/16/2025 9:58:53 AM EST |
| 60.00 | 16.30 | 20.20 | 18.25 | % | 0.30 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 65.00 | 21.30 | 25.20 | 23.25 | % | 0.36 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 70.00 | 26.30 | 29.90 | 28.10 | % | 0.40 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 75.00 | 31.30 | 34.90 | 33.10 | % | 0.44 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 80.00 | 36.70 | 40.20 | 38.45 | % | 0.48 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST |