Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $42.06 as of 4/10/2026 9:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 23.90 | 22.50 | % | 1.12 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 22.50 | 18.60 | 21.40 | 20.00 | % | 0.89 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 25.00 | 16.10 | 19.00 | 17.55 | % | 0.70 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 30.00 | 12.00 | 13.70 | 12.85 | % | 0.43 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 35.00 | 7.30 | 8.70 | 8.00 | 7.80 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.70 | 0.91 | 0.03 | -0.02 | 4/8/2026 | 4/17/2026 3:59:58 PM EST |
| 40.00 | 3.40 | 3.80 | 3.60 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 362 | 0.52 | 0.67 | 0.06 | -0.04 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 45.00 | 0.95 | 1.25 | 1.10 | 1.05 | +0.15 | +16.67% | 0.02 | 2,376 | 3,416 | 0.46 | 0.34 | 0.06 | -0.04 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4,012 | 0.53 | 0.13 | 0.04 | -0.02 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 35.00 | 0.25 | 0.55 | 0.40 | 0.41 | -0.06 | -12.77% | 0.01 | 1 | 290 | 0.59 | -0.10 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 40.00 | 1.30 | 1.45 | 1.38 | 1.30 | -0.60 | -31.58% | 0.03 | 112 | 244 | 0.51 | -0.33 | 0.06 | -0.04 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 45.00 | 3.80 | 4.20 | 4.00 | 4.81 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.49 | -0.66 | 0.06 | -0.04 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 50.00 | 6.90 | 9.40 | 8.15 | % | 0.16 | 0 | 0 | 0.84 | -0.87 | 0.04 | -0.02 | 4/17/2026 3:59:58 PM EST | |||
| 55.00 | 11.60 | 14.50 | 13.05 | % | 0.24 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 60.00 | 15.90 | 19.90 | 17.90 | % | 0.30 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |