Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $55.70 as of 11/20/2024 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.00 | 34.40 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 28.50 | 32.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 23.50 | 27.30 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 18.90 | 22.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 40.00 | 13.50 | 16.80 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 9.50 | 12.00 | 7.20 | 0.00 | 0.00% | 0 | 5,003 | 0.95 | 0.96 | 0.02 | -0.01 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 6.10 | 6.90 | 6.00 | +3.30 | +122.23% | 10 | 237 | 0.45 | 0.84 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 55.00 | 2.30 | 3.00 | 2.20 | +1.30 | +144.45% | 739 | 10,130 | 0.36 | 0.57 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 60.00 | 0.55 | 0.60 | 0.55 | +0.43 | +358.34% | 153 | 35 | 0.31 | 0.25 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 0.80 | % | 0 | 0 | 0.57 | 0.08 | 0.02 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.10 | -0.21 | -67.75% | 1 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 0.05 | 0.40 | 0.05 | -0.30 | -85.72% | 50 | 2 | 0.50 | -0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 0.25 | 0.75 | 0.60 | -0.60 | -50.00% | 5 | 44 | 0.38 | -0.16 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 55.00 | 1.35 | 3.40 | 3.09 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.43 | 0.07 | -0.04 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 60.00 | 3.30 | 7.00 | % | 0 | 0 | 0.64 | -0.75 | 0.05 | -0.03 | 11/20/2024 4:00:05 PM EST | |||
| 65.00 | 8.10 | 11.60 | % | 0 | 0 | 0.79 | -0.92 | 0.02 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 12.90 | 16.20 | % | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST |