Options Chain for TELUS CORPORATION COM (TU) - $15.51 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.20 | % | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 5.00 | 8.40 | 12.30 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 7.50 | 7.30 | 8.80 | 8.80 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 3:59:28 PM EST |
| 10.00 | 5.00 | 6.20 | 6.09 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:28 PM EST |
| 12.50 | 2.95 | 3.30 | 2.70 | 0.00 | 0.00% | 0 | 28 | 0.65 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:28 PM EST |
| 15.00 | 0.05 | 0.75 | 0.60 | +0.01 | +1.70% | 5 | 87 | 0.24 | 0.70 | 0.39 | 0.00 | 11/20/2024 | 11/20/2024 3:59:28 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,875 | 0.31 | 0.02 | 0.06 | 0.00 | 11/19/2024 | 11/20/2024 3:59:28 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 154 | 1.18 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:28 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 3:59:28 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 97 | 0.87 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 3:59:28 PM EST |
| 12.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 369 | 0.74 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:28 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 50 | 497 | 0.22 | -0.30 | 0.39 | 0.00 | 11/20/2024 | 11/20/2024 3:59:28 PM EST |
| 17.50 | 2.15 | 2.30 | 2.45 | 0.00 | 0.00% | 0 | 75 | 0.68 | -0.98 | 0.06 | 0.00 | 11/15/2024 | 11/20/2024 3:59:28 PM EST |
| 20.00 | 4.60 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 26 | 0.71 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 3:59:28 PM EST |
| 22.50 | 6.50 | 7.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 25.00 | 9.00 | 10.30 | 9.73 | 0.00 | 0.00% | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 3:59:28 PM EST |
| 30.00 | 14.30 | 15.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST |