Options Chain for TELUS CORPORATION COM (TU) - $13.48 as of 2/16/2026 9:38:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.60 | 11.20 | 10.83 | 0.00 | 0.00% | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:09 PM EST |
| 5.00 | 6.80 | 9.80 | 8.30 | 8.34 | 0.00 | 0.00% | 1.66 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:09 PM EST |
| 7.50 | 4.30 | 7.20 | 5.75 | 6.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:09 PM EST |
| 10.00 | 1.85 | 5.50 | 3.68 | % | 0.37 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 12.50 | 0.75 | 1.15 | 0.95 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.74 | 0.98 | 0.10 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.59 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.46 | -0.02 | 0.10 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 15.00 | 1.40 | 1.75 | 1.58 | 1.70 | +1.00 | +142.86% | 0.11 | 14 | 12 | 0.95 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 17.50 | 3.10 | 5.90 | 4.50 | 2.87 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 20.00 | 5.40 | 8.00 | 6.70 | 6.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:09 PM EST |
| 22.50 | 7.90 | 10.70 | 9.30 | % | 0.41 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 25.00 | 10.00 | 13.00 | 11.50 | % | 0.46 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST |