Options Chain for TELUS CORPORATION COM (TU) - $10.44 as of 7/8/2026 7:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.10 | 8.05 | 9.90 | 0.00 | 0.00% | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 3:59:52 PM EST |
| 5.00 | 4.50 | 6.60 | 5.55 | 6.70 | 0.00 | 0.00% | 1.11 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 3:59:52 PM EST |
| 7.50 | 2.10 | 4.10 | 3.10 | 4.51 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.08 | -13.80% | 0.05 | 30 | 51 | 0.50 | 0.93 | 0.41 | 0.00 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.31 | -0.07 | 0.41 | 0.00 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 12.50 | 0.75 | 3.60 | 2.18 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:52 PM EST |
| 15.00 | 2.95 | 6.20 | 4.58 | 3.22 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:52 PM EST |
| 17.50 | 6.10 | 7.80 | 6.95 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 20.00 | 8.60 | 11.50 | 10.05 | 7.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/8/2026 3:59:52 PM EST |
| 22.50 | 10.90 | 13.30 | 12.10 | 10.81 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:52 PM EST |
| 25.00 | 13.40 | 15.80 | 14.60 | % | 0.58 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST |