Options Chain for TELUS CORPORATION COM (TU) - $8.67 as of 10/30/2026 9:46:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.40 | 6.45 | 7.15 | 0.00 | 0.00% | 2.58 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/30/2026 4:00:02 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 3.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 0.95 | 1.65 | 1.30 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 78 | 1.02 | 0.94 | 0.12 | 0.00 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 11 | 300 | 0.51 | 0.13 | 0.24 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.70 | -0.06 | 0.12 | 0.00 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 0.95 | 1.65 | 1.30 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.09 | -0.87 | 0.24 | -0.01 | 9/30/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 3.00 | 5.40 | 4.20 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | 7.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 8.00 | 9.50 | 8.75 | % | 0.50 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |