Options Chain for TELUS CORPORATION COM (TU) - $15.92 as of 9/16/2025 9:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.70 | 13.50 | 13.88 | 0.00 | 0.00% | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:50 PM EST |
| 5.00 | 10.00 | 12.30 | 11.15 | 11.46 | 0.00 | 0.00% | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:50 PM EST |
| 7.50 | 7.80 | 9.30 | 8.55 | 8.53 | 0.00 | 0.00% | 1.14 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 9/16/2025 3:59:50 PM EST |
| 10.00 | 5.30 | 6.30 | 5.80 | 6.56 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 9/16/2025 3:59:50 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | 3.56 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:50 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.89 | 0.99 | 0.08 | 0.00 | 9/9/2025 | 9/16/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/16/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.73 | -0.01 | 0.08 | 0.00 | 9/3/2025 | 9/16/2025 3:59:50 PM EST |
| 17.50 | 1.45 | 1.65 | 1.55 | 1.66 | 0.00 | 0.00% | 0.09 | 0 | 138 | 0.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:50 PM EST |
| 20.00 | 3.40 | 4.60 | 4.00 | % | 0.20 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 22.50 | 6.40 | 7.30 | 6.85 | 5.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/16/2025 3:59:50 PM EST |
| 25.00 | 8.90 | 9.20 | 9.05 | % | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 30.00 | 13.90 | 14.50 | 14.20 | % | 0.47 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |