Options Chain for TELUS CORPORATION COM (TU) - $16.26 as of 6/13/2025 4:02:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.90 | 13.59 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 10.00 | 12.40 | 11.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 6.60 | 9.80 | 8.99 | 0.00 | 0.00% | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 5.40 | 7.80 | 6.40 | 0.00 | 0.00% | 0 | 2 | 5.81 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 12.50 | 2.90 | 4.70 | 3.75 | 0.00 | 0.00% | 0 | 19 | 2.84 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 15.00 | 1.10 | 1.45 | 1.23 | -0.05 | -3.91% | 1 | 101 | 0.55 | 0.96 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 941 | 0.46 | 0.02 | 0.09 | 0.00 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.83 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/13/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 76 | 1.94 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/13/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 574 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 889 | 0.54 | -0.04 | 0.13 | -0.01 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 17.50 | 0.60 | 2.10 | 1.20 | -0.30 | -20.00% | 1 | 14 | 1.65 | -0.98 | 0.09 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 20.00 | 3.10 | 4.50 | 6.62 | 0.00 | 0.00% | 0 | 3 | 3.25 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 6/13/2025 3:59:52 PM EST |
| 22.50 | 5.60 | 7.10 | 8.50 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 6/13/2025 3:59:52 PM EST |
| 25.00 | 8.10 | 9.60 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 30.00 | 13.10 | 14.30 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |