Options Chain for TELUS CORPORATION COM (TU) - $14.67 as of 11/13/2025 3:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.30 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 2.50 | 0.30 | 3.20 | 1.75 | % | 0.70 | 0 | 0 | EST | |||||||
| 5.00 | 7.60 | 11.80 | 9.70 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | EST | |||||||
| 7.50 | 6.50 | 8.00 | 7.25 | 7.40 | 0.00 | 0.00% | 0.97 | 0 | 10 | 5.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | EST | |||||||
| 10.00 | 3.40 | 6.80 | 5.10 | % | 0.51 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 12.50 | 0.90 | 3.60 | 2.25 | 2.08 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.25 | 0.28 | 0.66 | -0.01 | 11/12/2025 | 11/13/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 7.50 | 1.80 | 4.70 | 3.25 | % | 0.43 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:51 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.15 | +60.00% | 0.03 | 25 | 1,103 | 0.22 | -0.72 | 0.66 | -0.01 | 11/13/2025 | 11/13/2025 2:58:51 PM EST |
| 17.50 | 1.55 | 4.10 | 2.83 | 3.02 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.60 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:58:51 PM EST |
| 20.00 | 4.00 | 6.60 | 5.30 | % | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 22.50 | 5.70 | 9.10 | 7.40 | 6.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 11/13/2025 2:58:51 PM EST |
| 25.00 | 9.10 | 11.60 | 10.35 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST | |||
| 30.00 | 13.20 | 17.40 | 15.30 | % | 0.51 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST |