Options Chain for TELUS CORPORATION COM (TU) - $12.81 as of 12/26/2025 12:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.65 | 1.53 | 1.79 | 0.00 | 0.00% | 0.61 | 0 | 1 | 11/7/2025 | EST | ||||
| 2.50 | 9.50 | 11.70 | 10.60 | 10.60 | 0.00 | 0.00% | 4.24 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 230 | 11/4/2025 | EST | ||||
| 5.00 | 6.90 | 9.20 | 8.05 | 8.29 | 0.00 | 0.00% | 1.61 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 4.80 | 5.90 | 5.35 | 5.50 | 0.00 | 0.00% | 0.71 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 1.90 | 4.20 | 3.05 | % | 0.30 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 12.50 | 0.45 | 0.55 | 0.50 | 0.54 | +0.04 | +8.00% | 0.04 | 23 | 104 | 0.27 | 0.70 | 0.53 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.45 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 49 | EST | |||||||
| 5.00 | 0.85 | 1.10 | 0.98 | % | 0.20 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:02 PM EST |
| 7.50 | 3.30 | 3.70 | 3.50 | % | 0.47 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 4:00:02 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 178 | 0.20 | -0.30 | 0.53 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 0.85 | 3.70 | 2.28 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 2.70 | 6.80 | 4.75 | 4.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 6.20 | 8.10 | 7.15 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 22.50 | 8.70 | 10.60 | 9.65 | % | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 25.00 | 11.00 | 13.40 | 12.20 | % | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |