Options Chain for TELUS CORPORATION COM (TU) - $9.65 as of 9/1/2026 8:36:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 7.60 | 0.00 | 0.00% | 2.86 | 0 | 8 | 7.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:01 PM EST |
| 5.00 | 4.10 | 5.20 | 4.65 | 4.70 | 0.00 | 0.00% | 0.93 | 0 | 4 | 3.72 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:01 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | 2.12 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 721 | 0.31 | 0.09 | 0.54 | 0.00 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,582 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/1/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/1/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:01 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.10 | -16.67% | 0.05 | 1 | 366 | 0.31 | -0.91 | 0.54 | 0.00 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 12.50 | 2.80 | 3.10 | 2.95 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 412 | 1.07 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 15.00 | 5.40 | 5.60 | 5.50 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 87 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 4:00:01 PM EST |
| 17.50 | 7.20 | 8.70 | 7.95 | 7.13 | 0.00 | 0.00% | 0.45 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 4:00:01 PM EST |
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 22.50 | 11.70 | 14.10 | 12.90 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 25.00 | 14.20 | 16.60 | 15.40 | % | 0.62 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST |