Options Chain for TELUS CORPORATION COM (TU) - $12.42 as of 5/22/2026 3:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | 10.05 | 10.10 | 0.00 | 0.00% | 4.02 | 0 | 6 | 8.41 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 5.00 | 6.50 | 8.60 | 7.55 | % | 1.51 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 7.50 | 4.00 | 6.30 | 5.15 | % | 0.69 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 10.00 | 0.70 | 3.60 | 2.15 | 2.44 | +0.07 | +2.96% | 0.21 | 2 | 142 | 1.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 0.02 | 9 | 620 | 0.22 | 0.42 | 0.70 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,193 | 0.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 7,416 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/22/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 240 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 4:00:02 PM EST |
| 12.50 | 0.40 | 0.45 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 662 | 0.20 | -0.58 | 0.70 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 15.00 | 2.30 | 2.90 | 2.60 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 423 | 0.67 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | 5.20 | 0.00 | 0.00% | 0.30 | 0 | 75 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:02 PM EST |
| 20.00 | 6.80 | 8.70 | 7.75 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 22.50 | 9.30 | 11.20 | 10.25 | % | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 25.00 | 11.60 | 13.90 | 12.75 | % | 0.51 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 30.00 | 16.60 | 18.90 | 17.75 | % | 0.59 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |