Options Chain for TELUS CORPORATION COM (TU) - $12.95 as of 4/2/2026 6:48:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.65 | 1.53 | 1.80 | 0.00 | 0.00% | 0.61 | 0 | 5 | 11/7/2025 | EST | ||||
| 2.50 | 9.00 | 11.70 | 10.35 | 11.25 | 0.00 | 0.00% | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 94 | EST | |||||||
| 5.00 | 6.40 | 9.20 | 7.80 | 8.85 | 0.00 | 0.00% | 1.56 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 4.20 | 6.70 | 5.45 | 6.45 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:02 PM EST |
| 10.00 | 1.70 | 4.00 | 2.85 | % | 0.29 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.40 | 0.70 | 0.55 | 0.35 | -0.30 | -46.16% | 0.04 | 1 | 83 | 0.27 | 0.73 | 0.48 | -0.01 | 4/2/2026 | 4/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 200 | 208 | 0.62 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 1 | EST | |||||||
| 5.00 | 0.85 | 1.10 | 0.98 | % | 0.20 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 7.50 | 3.30 | 3.70 | 3.50 | % | 0.47 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.36 | -0.27 | 0.48 | -0.01 | 3/31/2026 | 4/2/2026 4:00:02 PM EST |
| 15.00 | 1.85 | 2.60 | 2.23 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.14 | -1.00 | 0.01 | 0.00 | 3/3/2026 | 4/2/2026 4:00:02 PM EST |
| 17.50 | 3.50 | 5.90 | 4.70 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 20.00 | 6.20 | 8.60 | 7.40 | % | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 22.50 | 8.70 | 11.10 | 9.90 | % | 0.44 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 25.00 | 11.00 | 13.40 | 12.20 | % | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST |