Options Chain for QUIDELORTHO CORP COM (QDEL) - $14.50 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.20 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 5.00 | 8.10 | 9.60 | 8.85 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 10.00 | 3.30 | 4.60 | 3.95 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 12.50 | 1.10 | 2.15 | 1.63 | 2.77 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.29 | 0.88 | 0.12 | -0.06 | 4/7/2026 | 4/13/2026 9:58:56 AM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.07 | -18.92% | 0.02 | 1 | 81 | 0.96 | 0.35 | 0.24 | -0.07 | 4/13/2026 | 4/13/2026 9:58:56 AM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 168 | 1.43 | 0.03 | 0.05 | -0.01 | 4/13/2026 | 4/13/2026 9:58:56 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:56 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:56 AM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 63 | 4.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 10 | 5.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | -0.12 | 0.12 | -0.06 | 3/27/2026 | 4/13/2026 9:58:56 AM EST |
| 15.00 | 0.95 | 1.20 | 1.08 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 319 | 0.96 | -0.65 | 0.24 | -0.07 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 17.50 | 3.00 | 4.20 | 3.60 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 126 | 3.60 | -0.97 | 0.05 | -0.01 | 4/6/2026 | 4/13/2026 9:58:56 AM EST |
| 20.00 | 5.10 | 6.70 | 5.90 | 5.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 22.50 | 7.60 | 9.20 | 8.40 | 7.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 25.00 | 10.30 | 11.70 | 11.00 | 10.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 27.50 | 12.80 | 14.20 | 13.50 | % | 0.49 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 30.00 | 15.30 | 16.70 | 16.00 | % | 0.53 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 32.50 | 17.80 | 19.20 | 18.50 | % | 0.57 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 35.00 | 20.20 | 21.70 | 20.95 | % | 0.60 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |