Options Chain for QUIDELORTHO CORP COM (QDEL) - $13.79 as of 10/16/2026 4:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.50 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 5.00 | 5.90 | 10.00 | 7.95 | % | 1.59 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 7.50 | 3.60 | 7.60 | 5.60 | % | 0.75 | 0 | 0 | 3.71 | 0.98 | 0.01 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 10.00 | 1.70 | 4.10 | 2.90 | 2.00 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.64 | 0.86 | 0.06 | -0.01 | 10/2/2026 | 10/16/2026 4:00:07 PM EST |
| 12.50 | 1.15 | 2.10 | 1.63 | 2.45 | +0.10 | +4.26% | 0.13 | 1 | 145 | 0.91 | 0.60 | 0.11 | -0.02 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 15.00 | 0.40 | 1.10 | 0.75 | 0.90 | -0.25 | -21.74% | 0.05 | 5 | 513 | 0.92 | 0.33 | 0.11 | -0.02 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.42 | +0.07 | +20.00% | 0.02 | 1 | 111 | 0.97 | 0.16 | 0.07 | -0.01 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.28 | 0.07 | 0.04 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 3.59 | 0.02 | 0.02 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.98 | 0.01 | 0.01 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.75 | -0.02 | 0.01 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 10.00 | 0.20 | 0.75 | 0.48 | 0.40 | +0.11 | +37.94% | 0.05 | 1 | 115 | 1.05 | -0.14 | 0.06 | -0.01 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 12.50 | 0.50 | 1.70 | 1.10 | 1.20 | +0.37 | +44.58% | 0.09 | 2 | 2 | 0.83 | -0.40 | 0.11 | -0.02 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 15.00 | 2.00 | 3.40 | 2.70 | % | 0.18 | 0 | 0 | 1.35 | -0.67 | 0.11 | -0.02 | 10/16/2026 4:00:07 PM EST | |||
| 17.50 | 3.90 | 5.60 | 4.75 | % | 0.27 | 0 | 0 | 1.55 | -0.84 | 0.07 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 20.00 | 5.10 | 8.10 | 6.60 | % | 0.33 | 0 | 0 | 1.85 | -0.93 | 0.04 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 22.50 | 7.50 | 11.70 | 9.60 | % | 0.43 | 0 | 0 | 2.84 | -0.98 | 0.02 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 25.00 | 9.90 | 14.00 | 11.95 | % | 0.48 | 0 | 0 | 2.93 | -0.99 | 0.01 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 27.50 | 12.50 | 16.60 | 14.55 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |