Options Chain for QUIDELORTHO CORP COM (QDEL) - $23.88 as of 2/20/2026 8:12:11 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.30 11.50 10.40 % 0.83 0 0 2.77 0.99 0.00 0.00 2/20/2026 4:00:04 PM EST
15.00 7.00 9.30 8.15 % 0.54 0 0 2.33 0.97 0.01 -0.01 2/20/2026 4:00:04 PM EST
17.50 4.70 7.00 5.85 5.41 0.00 0.00% 0.33 0 1 1.87 0.89 0.04 -0.02 2/12/2026 2/20/2026 4:00:04 PM EST
20.00 2.75 3.40 3.08 4.68 0.00 0.00% 0.15 0 6 0.59 0.76 0.07 -0.03 2/13/2026 2/20/2026 4:00:04 PM EST
22.50 1.20 1.80 1.50 1.40 -1.20 -46.16% 0.07 5 39 0.58 0.55 0.10 -0.03 2/20/2026 2/20/2026 4:00:04 PM EST
25.00 0.55 0.75 0.65 1.45 0.00 0.00% 0.03 0 143 0.59 0.32 0.09 -0.03 2/19/2026 2/20/2026 4:00:04 PM EST
27.50 0.00 0.40 0.20 0.56 0.00 0.00% 0.01 0 44 0.72 0.16 0.06 -0.02 2/13/2026 2/20/2026 4:00:04 PM EST
30.00 0.00 0.35 0.18 0.37 0.00 0.00% 0.01 0 108 0.87 0.08 0.03 -0.01 2/19/2026 2/20/2026 4:00:04 PM EST
32.50 0.00 0.75 0.38 0.22 0.00 0.00% 0.01 0 82 1.29 0.03 0.02 0.00 2/18/2026 2/20/2026 4:00:04 PM EST
35.00 0.00 0.75 0.38 0.55 0.00 0.00% 0.01 0 36 1.45 0.01 0.01 0.00 2/11/2026 2/20/2026 4:00:04 PM EST
37.50 0.00 1.15 0.58 0.38 0.00 0.00% 0.02 0 78 1.82 0.00 0.00 0.00 2/11/2026 2/20/2026 4:00:04 PM EST
40.00 0.00 0.50 0.25 0.49 +0.02 +4.26% 0.01 1 85 1.53 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:04 PM EST
42.50 0.00 0.45 0.23 0.15 0.00 0.00% 0.01 0 173 1.60 0.00 0.00 0.00 1/30/2026 2/20/2026 4:00:04 PM EST
45.00 0.00 1.20 0.60 0.25 0.00 0.00% 0.01 0 26 2.21 0.00 0.00 0.00 1/21/2026 2/20/2026 4:00:04 PM EST
47.50 0.00 1.15 0.58 0.65 0.00 0.00% 0.01 0 2 2.28 0.00 0.00 0.00 1/9/2026 2/20/2026 4:00:04 PM EST
50.00 0.00 1.50 0.75 % 0.01 0 0 2.57 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 0.35 0.00 0.00% 0.03 0 1 2.08 -0.01 0.00 0.00 8/6/2025 2/20/2026 4:00:04 PM EST
15.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.03 0 13 1.58 -0.03 0.01 -0.01 10/29/2025 2/20/2026 4:00:04 PM EST
17.50 0.10 0.75 0.43 0.45 0.00 0.00% 0.02 0 18 0.89 -0.11 0.04 -0.02 12/3/2025 2/20/2026 4:00:04 PM EST
20.00 0.30 0.90 0.60 0.75 +0.40 +114.29% 0.03 25 51 0.66 -0.24 0.07 -0.03 2/20/2026 2/20/2026 4:00:04 PM EST
22.50 1.20 1.90 1.55 1.45 +0.13 +9.85% 0.07 2 25 0.65 -0.45 0.10 -0.03 2/20/2026 2/20/2026 4:00:04 PM EST
25.00 2.80 3.40 3.10 2.10 0.00 0.00% 0.12 0 69 0.61 -0.68 0.09 -0.03 2/18/2026 2/20/2026 4:00:04 PM EST
27.50 4.00 6.10 5.05 2.30 0.00 0.00% 0.18 0 14 1.08 -0.84 0.06 -0.02 1/23/2026 2/20/2026 4:00:04 PM EST
30.00 5.90 8.40 7.15 6.30 0.00 0.00% 0.24 0 12 1.20 -0.92 0.03 -0.01 2/17/2026 2/20/2026 4:00:04 PM EST
32.50 8.30 11.00 9.65 8.70 0.00 0.00% 0.30 0 3 1.44 -0.97 0.02 0.00 2/17/2026 2/20/2026 4:00:04 PM EST
35.00 11.60 13.30 12.45 6.54 0.00 0.00% 0.36 0 3 1.49 -0.99 0.01 0.00 2/10/2026 2/20/2026 4:00:04 PM EST
37.50 13.30 15.90 14.60 % 0.39 0 0 1.69 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
40.00 15.80 18.60 17.20 % 0.43 0 0 1.94 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
42.50 18.20 22.00 20.10 % 0.47 0 0 2.53 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
45.00 20.70 24.70 22.70 % 0.50 0 0 2.75 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
47.50 23.20 27.20 25.20 % 0.53 0 0 2.86 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
50.00 25.70 29.70 27.70 % 0.55 0 0 2.97 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST