Options Chain for FRESHPET INC COM (FRPT) - $71.75 as of 7/25/2025 12:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 31.40 | 35.10 | 33.25 | 30.97 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/25/2025 11:59:01 AM EST |
| 40.00 | 28.90 | 32.80 | 30.85 | % | 0.77 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 42.50 | 27.10 | 29.80 | 28.45 | % | 0.67 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 24.90 | 27.50 | 26.20 | % | 0.58 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 47.50 | 22.50 | 25.10 | 23.80 | % | 0.50 | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 50.00 | 19.50 | 22.60 | 21.05 | % | 0.42 | 0 | 0 | 1.48 | 0.94 | 0.01 | -0.05 | 7/25/2025 11:59:01 AM EST | |||
| 55.00 | 15.20 | 18.00 | 16.60 | % | 0.30 | 0 | 0 | 1.28 | 0.91 | 0.01 | -0.07 | 7/25/2025 11:59:01 AM EST | |||
| 60.00 | 12.00 | 12.60 | 12.30 | 11.72 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.84 | 0.83 | 0.02 | -0.09 | 6/30/2025 | 7/25/2025 11:59:01 AM EST |
| 62.50 | 10.00 | 10.40 | 10.20 | 10.21 | % | 0.16 | 4 | 0 | 0.77 | 0.78 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:01 AM EST | |
| 65.00 | 8.10 | 10.20 | 9.15 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.75 | 0.72 | 0.03 | -0.11 | 7/8/2025 | 7/25/2025 11:59:01 AM EST |
| 67.50 | 6.80 | 7.60 | 7.20 | 10.08 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.75 | 0.64 | 0.03 | -0.12 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 70.00 | 5.40 | 5.70 | 5.55 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 224 | 0.79 | 0.57 | 0.03 | -0.12 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 72.50 | 4.30 | 4.50 | 4.40 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.75 | 0.49 | 0.03 | -0.12 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 75.00 | 3.20 | 3.70 | 3.45 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.78 | 0.42 | 0.03 | -0.12 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 77.50 | 2.50 | 2.70 | 2.60 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.74 | 0.35 | 0.03 | -0.11 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 80.00 | 1.80 | 2.10 | 1.95 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.74 | 0.29 | 0.03 | -0.10 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 82.50 | 1.30 | 1.70 | 1.50 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.78 | 0.23 | 0.02 | -0.09 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.77 | 0.18 | 0.02 | -0.08 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 87.50 | 0.65 | 0.95 | 0.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.80 | 0.15 | 0.02 | -0.07 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 90.00 | 0.40 | 0.95 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.76 | 0.11 | 0.01 | -0.06 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.91 | 0.09 | 0.01 | -0.05 | 6/9/2025 | 7/25/2025 11:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.91 | 0.07 | 0.01 | -0.04 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 97.50 | 0.00 | 2.10 | 1.05 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.05 | 0.01 | -0.03 | 6/5/2025 | 7/25/2025 11:59:01 AM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.04 | 0.01 | -0.03 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.02 | 0.00 | -0.01 | 5/14/2025 | 7/25/2025 11:59:01 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | 0.01 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/25/2025 11:59:01 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:01 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/25/2025 11:59:01 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/25/2025 11:59:01 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:59:01 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/25/2025 11:59:01 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/25/2025 11:59:01 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 11:59:01 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 11:59:01 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 11:59:01 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 7/25/2025 11:59:01 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 12.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 7/25/2025 11:59:01 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 7/25/2025 11:59:01 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 7/25/2025 11:59:01 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 7/25/2025 11:59:01 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 7/25/2025 11:59:01 AM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/25/2025 11:59:01 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 7/25/2025 11:59:01 AM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 7/25/2025 11:59:01 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | -0.02 | 0.00 | -0.02 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | -0.03 | 0.00 | -0.03 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 50.00 | 0.05 | 0.45 | 0.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | -0.06 | 0.01 | -0.05 | 7/10/2025 | 7/25/2025 11:59:01 AM EST |
| 55.00 | 0.60 | 0.80 | 0.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.89 | -0.09 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 60.00 | 1.35 | 1.65 | 1.50 | 1.52 | +0.37 | +32.18% | 0.03 | 1 | 301 | 0.82 | -0.17 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 62.50 | 1.85 | 2.15 | 2.00 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.74 | -0.22 | 0.02 | -0.10 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 65.00 | 2.55 | 3.10 | 2.83 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.86 | -0.28 | 0.03 | -0.11 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 67.50 | 3.50 | 4.10 | 3.80 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 214 | 0.77 | -0.36 | 0.03 | -0.12 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 70.00 | 4.70 | 5.30 | 5.00 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 337 | 0.76 | -0.43 | 0.03 | -0.12 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 72.50 | 6.00 | 7.50 | 6.75 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.76 | -0.51 | 0.03 | -0.12 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 75.00 | 7.50 | 8.20 | 7.85 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.77 | -0.58 | 0.03 | -0.12 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 77.50 | 9.00 | 9.60 | 9.30 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.79 | -0.65 | 0.03 | -0.11 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 80.00 | 10.30 | 11.60 | 10.95 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.77 | -0.71 | 0.03 | -0.10 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 82.50 | 12.10 | 13.90 | 13.00 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.75 | -0.77 | 0.02 | -0.09 | 6/9/2025 | 7/25/2025 11:59:01 AM EST |
| 85.00 | 14.00 | 16.50 | 15.25 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.99 | -0.82 | 0.02 | -0.08 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 87.50 | 16.10 | 18.80 | 17.45 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 46 | 1.03 | -0.85 | 0.02 | -0.07 | 5/30/2025 | 7/25/2025 11:59:01 AM EST |
| 90.00 | 19.10 | 20.80 | 19.95 | 16.14 | 0.00 | 0.00% | 0.22 | 0 | 58 | 1.05 | -0.89 | 0.01 | -0.06 | 5/5/2025 | 7/25/2025 11:59:01 AM EST |
| 92.50 | 20.70 | 23.50 | 22.10 | 22.35 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.12 | -0.91 | 0.01 | -0.05 | 4/24/2025 | 7/25/2025 11:59:01 AM EST |
| 95.00 | 23.30 | 25.90 | 24.60 | 15.90 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.17 | -0.93 | 0.01 | -0.04 | 3/24/2025 | 7/25/2025 11:59:01 AM EST |
| 97.50 | 25.50 | 28.00 | 26.75 | 17.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.13 | -0.95 | 0.01 | -0.03 | 3/17/2025 | 7/25/2025 11:59:01 AM EST |
| 100.00 | 28.10 | 31.30 | 29.70 | 20.80 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.42 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 7/25/2025 11:59:01 AM EST |
| 105.00 | 33.00 | 36.30 | 34.65 | 20.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.57 | -0.98 | 0.00 | -0.01 | 5/16/2025 | 7/25/2025 11:59:01 AM EST |
| 110.00 | 37.50 | 41.30 | 39.40 | 30.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 7/25/2025 11:59:01 AM EST |
| 115.00 | 42.70 | 46.30 | 44.50 | 24.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:59:01 AM EST |
| 120.00 | 47.70 | 51.30 | 49.50 | 19.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 7/25/2025 11:59:01 AM EST |
| 125.00 | 52.40 | 56.30 | 54.35 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 130.00 | 57.30 | 61.30 | 59.30 | % | 0.46 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 135.00 | 62.70 | 66.30 | 64.50 | 8.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 7/25/2025 11:59:01 AM EST |
| 140.00 | 67.70 | 71.30 | 69.50 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 145.00 | 72.70 | 76.30 | 74.50 | % | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 150.00 | 77.70 | 81.30 | 79.50 | 67.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 7/25/2025 11:59:01 AM EST |
| 155.00 | 82.40 | 86.30 | 84.35 | 38.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 7/25/2025 11:59:01 AM EST |
| 160.00 | 87.70 | 91.30 | 89.50 | 20.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 7/25/2025 11:59:01 AM EST |
| 165.00 | 92.40 | 96.30 | 94.35 | % | 0.57 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 170.00 | 97.40 | 101.30 | 99.35 | % | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 175.00 | 102.40 | 106.30 | 104.35 | 30.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 7/25/2025 11:59:01 AM EST |
| 180.00 | 107.40 | 111.30 | 109.35 | % | 0.61 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 185.00 | 112.70 | 116.30 | 114.50 | % | 0.62 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 190.00 | 117.40 | 121.30 | 119.35 | % | 0.63 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 195.00 | 122.40 | 126.30 | 124.35 | % | 0.64 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 200.00 | 127.40 | 131.30 | 129.35 | % | 0.65 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 210.00 | 137.40 | 141.30 | 139.35 | % | 0.66 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 220.00 | 147.30 | 151.30 | 149.30 | % | 0.68 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 230.00 | 157.40 | 161.30 | 159.35 | % | 0.69 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 240.00 | 167.40 | 171.30 | 169.35 | % | 0.71 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |