Options Chain for FRESHPET INC COM (FRPT) - $53.20 as of 9/12/2025 3:37:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 15.40 | 19.30 | 17.35 | % | 0.46 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 40.00 | 13.00 | 16.80 | 14.90 | 15.00 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 10.30 | 14.30 | 12.30 | % | 0.29 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 45.00 | 7.80 | 11.90 | 9.85 | 10.00 | +1.50 | +17.65% | 0.22 | 1 | 1 | 2.02 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 5.40 | 9.40 | 7.40 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.68 | 0.95 | 0.02 | -0.05 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 3.20 | 7.20 | 5.20 | 4.22 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.47 | 0.87 | 0.04 | -0.09 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 52.50 | 2.95 | 3.60 | 3.28 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.93 | 0.72 | 0.07 | -0.13 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 1.35 | 1.80 | 1.58 | 1.76 | +0.51 | +40.80% | 0.03 | 4 | 61 | 0.48 | 0.51 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 57.50 | 0.55 | 0.85 | 0.70 | 0.70 | -0.05 | -6.67% | 0.01 | 7 | 93 | 0.49 | 0.29 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.28 | +0.13 | +86.67% | 0.00 | 4 | 138 | 0.69 | 0.14 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.08 | -0.27 | -77.15% | 0.00 | 1 | 144 | 0.70 | 0.05 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.44 | 0.02 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.77 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 357 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:00 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.61 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.58 | +0.21 | +56.76% | 0.00 | 1 | 155 | 1.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 87.50 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:00 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.18 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.22 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 390 | 3.31 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.65 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.09 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.47 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 9/12/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/12/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/12/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 9/12/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 9/12/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 9/12/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.91 | -0.01 | 0.01 | -0.02 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.81 | -0.05 | 0.02 | -0.05 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.37 | -0.26 | -41.27% | 0.01 | 1 | 165 | 0.59 | -0.13 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 52.50 | 0.65 | 1.00 | 0.83 | 0.85 | -0.52 | -37.96% | 0.02 | 3 | 68 | 0.58 | -0.28 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 0.40 | 1.95 | 1.18 | 1.95 | -0.85 | -30.36% | 0.02 | 12 | 589 | 0.55 | -0.49 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 57.50 | 1.55 | 3.50 | 2.53 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 211 | 0.83 | -0.71 | 0.08 | -0.11 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 3.40 | 5.50 | 4.45 | 5.50 | -1.60 | -22.54% | 0.07 | 13 | 268 | 1.41 | -0.86 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 5.80 | 8.00 | 6.90 | 9.32 | 0.00 | 0.00% | 0.11 | 0 | 180 | 0.85 | -0.95 | 0.03 | -0.03 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 8.20 | 12.30 | 10.25 | 11.38 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.76 | -0.98 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 10.70 | 14.70 | 12.70 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 13.20 | 17.20 | 15.20 | 16.30 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.13 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 72.50 | 16.40 | 19.50 | 17.95 | 19.40 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.30 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 18.20 | 22.20 | 20.20 | 22.30 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.46 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 77.50 | 20.70 | 24.70 | 22.70 | 7.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 23.90 | 27.00 | 25.45 | 9.22 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.75 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:00 PM EST |
| 82.50 | 25.70 | 29.70 | 27.70 | 18.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 28.20 | 32.20 | 30.20 | 27.30 | 0.00 | 0.00% | 0.36 | 0 | 13 | 3.01 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 87.50 | 30.70 | 34.70 | 32.70 | 32.10 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.83 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 33.20 | 37.20 | 35.20 | 25.40 | 0.00 | 0.00% | 0.39 | 0 | 7 | 3.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:00 PM EST |
| 92.50 | 35.70 | 39.70 | 37.70 | 15.10 | 0.00 | 0.00% | 0.41 | 0 | 6 | 3.31 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 38.20 | 42.20 | 40.20 | 39.60 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.47 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 97.50 | 40.70 | 44.70 | 42.70 | 17.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 43.20 | 47.00 | 45.10 | 37.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 48.20 | 52.20 | 50.20 | 21.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 53.20 | 57.20 | 55.20 | 19.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 58.20 | 62.20 | 60.20 | 4.38 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 63.20 | 67.20 | 65.20 | 19.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 68.20 | 72.20 | 70.20 | % | 0.56 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 130.00 | 73.20 | 77.20 | 75.20 | % | 0.58 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 135.00 | 78.20 | 82.20 | 80.20 | % | 0.59 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 140.00 | 83.20 | 87.20 | 85.20 | 60.24 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 88.20 | 92.20 | 90.20 | % | 0.62 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 150.00 | 93.20 | 97.20 | 95.20 | % | 0.63 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 155.00 | 98.20 | 102.20 | 100.20 | % | 0.65 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 160.00 | 103.20 | 107.20 | 105.20 | 18.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 108.20 | 112.20 | 110.20 | % | 0.67 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 170.00 | 113.20 | 117.20 | 115.20 | % | 0.68 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 175.00 | 118.20 | 122.20 | 120.20 | % | 0.69 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 180.00 | 123.20 | 127.20 | 125.20 | % | 0.70 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 185.00 | 128.20 | 132.20 | 130.20 | % | 0.70 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 190.00 | 133.20 | 137.20 | 135.20 | % | 0.71 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 195.00 | 138.20 | 142.20 | 140.20 | % | 0.72 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 200.00 | 143.30 | 147.10 | 145.20 | % | 0.73 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 210.00 | 153.20 | 157.10 | 155.15 | % | 0.74 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 220.00 | 163.20 | 167.20 | 165.20 | % | 0.75 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 230.00 | 173.20 | 177.20 | 175.20 | % | 0.76 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 240.00 | 183.20 | 187.20 | 185.20 | % | 0.77 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |