Options Chain for FRESHPET INC COM (FRPT) - $64.88 as of 12/18/2025 11:32:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.20 | 42.40 | 40.30 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 27.50 | 35.70 | 39.90 | 37.80 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 30.00 | 33.30 | 37.20 | 35.25 | 27.15 | 0.00 | 0.00% | 1.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/18/2025 12:59:03 PM EST |
| 32.50 | 30.80 | 35.00 | 32.90 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 35.00 | 29.20 | 32.10 | 30.65 | 61.20 | 0.00 | 0.00% | 0.88 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 12/18/2025 12:59:03 PM EST |
| 37.50 | 25.80 | 29.90 | 27.85 | % | 0.74 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 40.00 | 23.30 | 27.20 | 25.25 | 18.00 | 0.00 | 0.00% | 0.63 | 0 | 21 | 8.50 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/18/2025 12:59:03 PM EST |
| 42.50 | 20.80 | 24.80 | 22.80 | % | 0.54 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 45.00 | 18.40 | 22.20 | 20.30 | 13.35 | 0.00 | 0.00% | 0.45 | 0 | 16 | 6.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 12/18/2025 12:59:03 PM EST |
| 47.50 | 15.90 | 19.70 | 17.80 | 9.95 | 0.00 | 0.00% | 0.37 | 0 | 13 | 6.33 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/18/2025 12:59:03 PM EST |
| 50.00 | 15.00 | 15.90 | 15.45 | 15.20 | 0.00 | 0.00% | 0.31 | 0 | 938 | 3.49 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 12:59:03 PM EST |
| 52.50 | 11.60 | 14.40 | 13.00 | 10.95 | 0.00 | 0.00% | 0.25 | 0 | 145 | 4.26 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:59:03 PM EST |
| 55.00 | 9.10 | 11.70 | 10.40 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 184 | 3.63 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:03 PM EST |
| 57.50 | 6.60 | 9.30 | 7.95 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 1,091 | 3.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:03 PM EST |
| 60.00 | 4.30 | 6.80 | 5.55 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 162 | 2.49 | 0.99 | 0.01 | 0.00 | 12/17/2025 | 12/18/2025 12:59:03 PM EST |
| 62.50 | 1.90 | 4.30 | 3.10 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 145 | 1.83 | 0.91 | 0.07 | -0.10 | 12/17/2025 | 12/18/2025 12:59:03 PM EST |
| 65.00 | 0.85 | 2.05 | 1.45 | 0.95 | 0.00 | 0.00% | 0.02 | 5 | 883 | 0.54 | 0.58 | 0.20 | -0.38 | 12/18/2025 | 12/18/2025 12:59:03 PM EST |
| 67.50 | 0.10 | 0.35 | 0.23 | 0.55 | +0.15 | +37.50% | 0.00 | 4 | 36 | 0.61 | 0.16 | 0.12 | -0.16 | 12/18/2025 | 12/18/2025 12:59:03 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.19 | 0.01 | 0.02 | -0.01 | 12/12/2025 | 12/18/2025 12:59:03 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 12:59:03 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:59:03 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/18/2025 12:59:03 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/18/2025 12:59:03 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 12:59:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.23 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/18/2025 12:59:03 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.55 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/18/2025 12:59:03 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.88 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/18/2025 12:59:03 PM EST |
| 92.50 | 0.00 | 2.10 | 1.05 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 126 | 6.12 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/18/2025 12:59:03 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 162 | 6.40 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/18/2025 12:59:03 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 75 | 6.72 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/18/2025 12:59:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/18/2025 12:59:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/18/2025 12:59:03 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/18/2025 12:59:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/18/2025 12:59:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/18/2025 12:59:03 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 12/18/2025 12:59:03 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/18/2025 12:59:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/18/2025 12:59:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/18/2025 12:59:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/18/2025 12:59:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/18/2025 12:59:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 12/18/2025 12:59:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/18/2025 12:59:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 12/18/2025 12:59:03 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/18/2025 12:59:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/18/2025 12:59:03 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/18/2025 12:59:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/18/2025 12:59:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/18/2025 12:59:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 797 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/18/2025 12:59:03 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/18/2025 12:59:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 12/18/2025 12:59:03 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 27.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/18/2025 12:59:03 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 12:59:03 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/18/2025 12:59:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:03 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/18/2025 12:59:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/18/2025 12:59:03 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 586 | 3.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/18/2025 12:59:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 235 | 3.11 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/18/2025 12:59:03 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:03 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:03 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 481 | 2.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:59:03 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:59:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.12 | -0.01 | 0.01 | 0.00 | 12/17/2025 | 12/18/2025 12:59:03 PM EST |
| 62.50 | 0.10 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.72 | -0.09 | 0.07 | -0.10 | 12/17/2025 | 12/18/2025 12:59:03 PM EST |
| 65.00 | 0.55 | 1.80 | 1.18 | 0.50 | -1.30 | -72.23% | 0.02 | 5 | 95 | 0.56 | -0.42 | 0.20 | -0.38 | 12/18/2025 | 12/18/2025 12:59:03 PM EST |
| 67.50 | 1.60 | 3.00 | 2.30 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 299 | 0.82 | -0.84 | 0.12 | -0.16 | 12/15/2025 | 12/18/2025 12:59:03 PM EST |
| 70.00 | 4.30 | 5.20 | 4.75 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 405 | 1.23 | -0.99 | 0.02 | -0.01 | 12/2/2025 | 12/18/2025 12:59:03 PM EST |
| 72.50 | 5.80 | 8.30 | 7.05 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.43 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/18/2025 12:59:03 PM EST |
| 75.00 | 7.90 | 11.50 | 9.70 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.30 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/18/2025 12:59:03 PM EST |
| 77.50 | 10.40 | 13.60 | 12.00 | 24.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.54 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/18/2025 12:59:03 PM EST |
| 80.00 | 12.90 | 16.00 | 14.45 | 27.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/18/2025 12:59:03 PM EST |
| 82.50 | 15.40 | 19.00 | 17.20 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 12/18/2025 12:59:03 PM EST |
| 85.00 | 17.90 | 21.10 | 19.50 | 30.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/18/2025 12:59:03 PM EST |
| 87.50 | 20.40 | 24.20 | 22.30 | 21.16 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 12/18/2025 12:59:03 PM EST |
| 90.00 | 22.90 | 26.30 | 24.60 | 29.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 12/18/2025 12:59:03 PM EST |
| 92.50 | 25.40 | 29.10 | 27.25 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/18/2025 12:59:03 PM EST |
| 95.00 | 27.90 | 31.30 | 29.60 | 21.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 12/18/2025 12:59:03 PM EST |
| 97.50 | 30.50 | 33.20 | 31.85 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 12/18/2025 12:59:03 PM EST |
| 100.00 | 32.90 | 36.70 | 34.80 | 23.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 12/18/2025 12:59:03 PM EST |
| 105.00 | 37.70 | 41.80 | 39.75 | 48.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/18/2025 12:59:03 PM EST |
| 110.00 | 42.70 | 46.70 | 44.70 | 53.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/18/2025 12:59:03 PM EST |
| 115.00 | 47.70 | 51.80 | 49.75 | 19.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 12/18/2025 12:59:03 PM EST |
| 120.00 | 52.70 | 56.80 | 54.75 | 32.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/18/2025 12:59:03 PM EST |
| 125.00 | 57.70 | 61.70 | 59.70 | 36.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/18/2025 12:59:03 PM EST |
| 130.00 | 62.70 | 66.80 | 64.75 | 38.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/18/2025 12:59:03 PM EST |
| 135.00 | 67.60 | 71.80 | 69.70 | 11.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 12/18/2025 12:59:03 PM EST |
| 140.00 | 72.60 | 76.80 | 74.70 | 60.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 12/18/2025 12:59:03 PM EST |
| 145.00 | 77.50 | 81.70 | 79.60 | 26.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 12/18/2025 12:59:03 PM EST |
| 150.00 | 82.80 | 86.70 | 84.75 | 18.88 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 12/18/2025 12:59:03 PM EST |
| 155.00 | 87.80 | 91.70 | 89.75 | 89.51 | +52.01 | +138.70% | 0.58 | 1 | 1 | 9.88 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:03 PM EST |
| 160.00 | 92.80 | 96.60 | 94.70 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 165.00 | 97.50 | 101.80 | 99.65 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 170.00 | 102.80 | 106.70 | 104.75 | 106.81 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/18/2025 12:59:03 PM EST |
| 175.00 | 107.50 | 111.80 | 109.65 | 111.84 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/18/2025 12:59:03 PM EST |
| 180.00 | 112.50 | 116.80 | 114.65 | 98.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 12/18/2025 12:59:03 PM EST |
| 185.00 | 117.50 | 121.80 | 119.65 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 190.00 | 122.50 | 126.80 | 124.65 | 100.59 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/18/2025 12:59:03 PM EST |
| 195.00 | 127.50 | 131.80 | 129.65 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 200.00 | 132.50 | 136.80 | 134.65 | 55.34 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 12/18/2025 12:59:03 PM EST |
| 210.00 | 142.50 | 146.80 | 144.65 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 220.00 | 152.50 | 156.80 | 154.65 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 230.00 | 162.60 | 166.80 | 164.70 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST | |||
| 240.00 | 172.50 | 176.80 | 174.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:03 PM EST |