Options Chain for (BMRA) - $0.75 as of 4/17/2024 7:37:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 35 | 9.17 | 1.00 | 0.00 | 0.00 | 10/20/2022 | 12/15/2022 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 676 | 4.99 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/15/2022 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2022 | 12/15/2022 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 119 | 5.66 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:45 PM EST |
| 5.00 | 0.90 | 2.05 | % | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:45 PM EST | |||
| 7.50 | 3.60 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:45 PM EST |