Options Chain for MODINE MFG CO COM (MOD) - $135.92 as of 10/23/2026 7:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 50.60 | 54.50 | 52.55 | % | 0.55 | 0 | 2 | EST | |||||||
| 95.00 | 38.20 | 42.20 | 40.20 | 85.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.28 | 0.92 | 0.00 | -0.12 | 9/2/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 34.00 | 38.30 | 36.15 | 92.60 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.89 | 0.89 | 0.01 | -0.14 | 10/6/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 46.20 | 50.00 | 48.10 | % | 0.48 | 0 | 6 | EST | |||||||
| 105.00 | 29.70 | 34.20 | 31.95 | 87.65 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.91 | 0.85 | 0.01 | -0.17 | 10/6/2026 | 10/23/2026 4:00:03 PM EST |
| 105.00 | 41.00 | 45.50 | 43.25 | % | 0.41 | 0 | 1 | EST | |||||||
| 110.00 | 26.10 | 30.50 | 28.30 | 92.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.94 | 0.81 | 0.01 | -0.20 | 8/10/2026 | 10/23/2026 4:00:03 PM EST |
| 110.00 | 36.70 | 41.00 | 38.85 | % | 0.35 | 0 | 1 | EST | |||||||
| 115.00 | 22.60 | 26.90 | 24.75 | 120.72 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | 0.76 | 0.01 | -0.22 | 7/14/2026 | 10/23/2026 4:00:03 PM EST |
| 115.00 | 33.60 | 37.00 | 35.30 | % | 0.31 | 0 | 1 | EST | |||||||
| 120.00 | 19.50 | 22.90 | 21.20 | 23.70 | -87.50 | -78.69% | 0.18 | 3 | 0 | 0.92 | 0.71 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 120.00 | 29.70 | 33.00 | 31.35 | % | 0.26 | 0 | 1 | EST | |||||||
| 125.00 | 16.80 | 19.80 | 18.30 | % | 0.15 | 0 | 0 | 0.93 | 0.66 | 0.01 | -0.25 | 10/23/2026 4:00:03 PM EST | |||
| 125.00 | 26.10 | 29.50 | 27.80 | % | 0.22 | 0 | 0 | EST | |||||||
| 130.00 | 15.40 | 17.10 | 16.25 | 16.00 | -2.90 | -15.35% | 0.12 | 3 | 5 | 0.97 | 0.60 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 130.00 | 23.00 | 26.50 | 24.75 | 45.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 10/14/2026 | EST | ||||
| 135.00 | 11.60 | 14.70 | 13.15 | 14.06 | -21.87 | -60.87% | 0.10 | 3 | 6 | 0.91 | 0.55 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 135.00 | 20.00 | 23.00 | 21.50 | % | 0.16 | 0 | 91 | EST | |||||||
| 140.00 | 9.90 | 13.50 | 11.70 | 13.80 | +0.30 | +2.23% | 0.08 | 1 | 130 | 0.96 | 0.49 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 140.00 | 16.80 | 20.20 | 18.50 | 31.22 | 0.00 | 0.00% | 0.13 | 0 | 11 | 10/19/2026 | EST | ||||
| 145.00 | 8.90 | 10.90 | 9.90 | 10.83 | -0.17 | -1.55% | 0.07 | 5 | 413 | 0.95 | 0.44 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 145.00 | 14.30 | 18.00 | 16.15 | % | 0.11 | 0 | 0 | EST | |||||||
| 150.00 | 12.50 | 15.30 | 13.90 | 14.00 | % | 0.09 | 2 | 218 | 10/23/2026 | EST | |||||
| 150.00 | 7.00 | 8.50 | 7.75 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.91 | 0.39 | 0.01 | -0.25 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 155.00 | 9.50 | 13.10 | 11.30 | % | 0.07 | 0 | 0 | EST | |||||||
| 155.00 | 6.40 | 8.40 | 7.40 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 1,447 | 0.98 | 0.34 | 0.01 | -0.24 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 160.00 | 4.70 | 7.10 | 5.90 | 6.50 | +0.40 | +6.56% | 0.04 | 15 | 1,530 | 0.96 | 0.30 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 160.00 | 7.90 | 11.80 | 9.85 | % | 0.06 | 0 | 3 | EST | |||||||
| 165.00 | 4.20 | 5.00 | 4.60 | 5.32 | +0.22 | +4.32% | 0.03 | 2 | 43 | 0.93 | 0.26 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 165.00 | 6.50 | 9.90 | 8.20 | % | 0.05 | 0 | 5 | EST | |||||||
| 170.00 | 2.25 | 5.90 | 4.08 | 4.30 | -0.30 | -6.53% | 0.02 | 5 | 127 | 0.95 | 0.22 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 170.00 | 6.00 | 8.00 | 7.00 | 40.40 | 0.00 | 0.00% | 0.04 | 0 | 53 | 10/6/2026 | EST | ||||
| 175.00 | 2.10 | 3.50 | 2.80 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.90 | 0.19 | 0.01 | -0.17 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 175.00 | 4.50 | 6.90 | 5.70 | 6.90 | -5.76 | -45.50% | 0.03 | 2 | 52 | 10/23/2026 | EST | ||||
| 180.00 | 2.05 | 3.60 | 2.83 | 2.46 | -0.54 | -18.00% | 0.02 | 26 | 359 | 0.96 | 0.16 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 180.00 | 3.50 | 5.80 | 4.65 | 10.25 | 0.00 | 0.00% | 0.03 | 0 | 87 | 10/21/2026 | EST | ||||
| 185.00 | 1.40 | 2.60 | 2.00 | 2.10 | -0.35 | -14.29% | 0.01 | 242 | 82 | 0.91 | 0.14 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 185.00 | 2.50 | 6.50 | 4.50 | 3.69 | -4.31 | -53.88% | 0.02 | 2 | 37 | 10/23/2026 | EST | ||||
| 190.00 | 1.00 | 2.65 | 1.83 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.94 | 0.12 | 0.01 | -0.12 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 190.00 | 2.00 | 4.30 | 3.15 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 74 | 10/21/2026 | EST | ||||
| 195.00 | 0.70 | 2.35 | 1.53 | 1.45 | -0.55 | -27.50% | 0.01 | 245 | 110 | 0.94 | 0.10 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 195.00 | 1.00 | 3.70 | 2.35 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 159 | 10/15/2026 | EST | ||||
| 200.00 | 0.65 | 1.95 | 1.30 | 1.51 | +0.01 | +0.67% | 0.01 | 1 | 380 | 0.95 | 0.08 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 200.00 | 0.50 | 3.20 | 1.85 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 162 | 10/22/2026 | EST | ||||
| 210.00 | 0.25 | 1.75 | 1.00 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.06 | 0.00 | -0.07 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 210.00 | 0.05 | 2.50 | 1.28 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 317 | 10/13/2026 | EST | ||||
| 220.00 | 0.50 | 1.45 | 0.98 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.05 | 0.04 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 3.20 | 1.63 | 0.87 | -1.13 | -56.50% | 0.01 | 2 | 91 | 10/23/2026 | EST | ||||
| 230.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 1.25 | 0.03 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 4.40 | 2.20 | 0.65 | -0.69 | -51.50% | 0.01 | 1 | 257 | 10/23/2026 | EST | ||||
| 240.00 | 0.05 | 0.50 | 0.28 | 0.50 | -0.20 | -28.58% | 0.00 | 10 | 54 | 0.94 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 223 | 10/22/2026 | EST | ||||
| 250.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.39 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 186 | 10/22/2026 | EST | ||||
| 260.00 | 0.20 | 4.90 | 2.55 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 201 | 10/12/2026 | EST | ||||
| 260.00 | 0.00 | 1.50 | 0.75 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 0.32 | -1.09 | -77.31% | 0.00 | 2 | 111 | 10/23/2026 | EST | ||||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.51 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 191 | 10/22/2026 | EST | ||||
| 280.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 1,646 | 1.10 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 10/20/2026 | EST | ||||
| 300.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 183 | 10/7/2026 | EST | ||||
| 310.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 10/19/2026 | EST | ||||
| 320.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 454 | 10/13/2026 | EST | ||||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 7 | EST | |||||||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 9 | EST | |||||||
| 350.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 8 | EST | |||||||
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 5 | EST | |||||||
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 21 | EST | |||||||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | EST | |||||||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 11 | EST | |||||||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 20 | EST | |||||||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 32 | EST | |||||||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | EST | |||||||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 20 | EST | |||||||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 10 | EST | |||||||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 94 | 10/13/2026 | EST | ||||
| 95.00 | 0.90 | 2.45 | 1.68 | 1.55 | 0.00 | 0.00% | 0.02 | 8 | 1 | 1.00 | -0.08 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 1.50 | 3.30 | 2.40 | 2.22 | -0.03 | -1.34% | 0.02 | 5 | 100 | 1.00 | -0.11 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 0.05 | 4.90 | 2.48 | 1.10 | % | 0.02 | 1 | 24 | 10/23/2026 | EST | |||||
| 105.00 | 2.75 | 4.00 | 3.38 | 2.99 | 0.00 | 0.00% | 0.03 | 0 | 197 | 1.00 | -0.15 | 0.01 | -0.17 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 105.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 19 | EST | |||||||
| 110.00 | 3.10 | 5.80 | 4.45 | 4.30 | 0.00 | 0.00% | 0.04 | 1 | 33 | 0.98 | -0.19 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 110.00 | 1.00 | 5.00 | 3.00 | 2.15 | % | 0.03 | 1 | 17 | 10/23/2026 | EST | |||||
| 115.00 | 4.50 | 6.50 | 5.50 | 5.40 | -0.10 | -1.82% | 0.05 | 4 | 113 | 0.94 | -0.24 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 115.00 | 2.00 | 4.90 | 3.45 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 15 | 10/15/2026 | EST | ||||
| 120.00 | 5.90 | 9.40 | 7.65 | 7.23 | -0.10 | -1.37% | 0.06 | 3 | 56 | 0.97 | -0.29 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 120.00 | 2.10 | 6.30 | 4.20 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 139 | 10/16/2026 | EST | ||||
| 125.00 | 8.40 | 10.20 | 9.30 | 9.06 | +0.06 | +0.67% | 0.07 | 2 | 161 | 0.94 | -0.34 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 125.00 | 3.50 | 7.50 | 5.50 | 5.50 | +4.25 | +340.00% | 0.04 | 2 | 13 | 10/23/2026 | EST | ||||
| 130.00 | 11.40 | 13.50 | 12.45 | 11.40 | +0.21 | +1.88% | 0.10 | 6 | 100 | 1.00 | -0.40 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 130.00 | 5.00 | 9.10 | 7.05 | 6.46 | +3.76 | +139.26% | 0.05 | 2 | 42 | 10/23/2026 | EST | ||||
| 135.00 | 13.90 | 15.40 | 14.65 | 14.16 | -0.24 | -1.67% | 0.11 | 3 | 257 | 0.96 | -0.45 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 135.00 | 7.00 | 11.00 | 9.00 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 111 | 10/22/2026 | EST | ||||
| 140.00 | 16.30 | 19.00 | 17.65 | 16.60 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.97 | -0.51 | 0.01 | -0.27 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 140.00 | 9.50 | 13.00 | 11.25 | 10.80 | +5.40 | +100.00% | 0.08 | 1 | 83 | 10/23/2026 | EST | ||||
| 145.00 | 19.50 | 22.50 | 21.00 | 19.27 | -0.73 | -3.65% | 0.14 | 1 | 127 | 0.98 | -0.56 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 145.00 | 12.00 | 15.20 | 13.60 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 186 | 10/19/2026 | EST | ||||
| 150.00 | 23.40 | 25.80 | 24.60 | 22.98 | +1.04 | +4.74% | 0.16 | 2 | 288 | 0.99 | -0.61 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 150.00 | 14.50 | 17.90 | 16.20 | 14.90 | 0.00 | 0.00% | 0.11 | 0 | 54 | 10/22/2026 | EST | ||||
| 155.00 | 26.40 | 28.70 | 27.55 | 26.20 | 0.00 | 0.00% | 0.18 | 0 | 154 | 0.94 | -0.66 | 0.01 | -0.24 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 155.00 | 17.50 | 20.90 | 19.20 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 29 | 10/22/2026 | EST | ||||
| 160.00 | 30.00 | 33.80 | 31.90 | 30.69 | 0.00 | 0.00% | 0.20 | 0 | 184 | 0.97 | -0.70 | 0.01 | -0.23 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 160.00 | 21.00 | 24.00 | 22.50 | 21.51 | 0.00 | 0.00% | 0.14 | 0 | 109 | 10/22/2026 | EST | ||||
| 165.00 | 34.60 | 36.80 | 35.70 | 39.00 | +5.00 | +14.71% | 0.22 | 1 | 33 | 0.96 | -0.74 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 165.00 | 24.50 | 29.00 | 26.75 | 19.22 | 0.00 | 0.00% | 0.16 | 0 | 65 | 10/20/2026 | EST | ||||
| 170.00 | 38.00 | 41.90 | 39.95 | 29.73 | 0.00 | 0.00% | 0.24 | 0 | 153 | 0.95 | -0.78 | 0.01 | -0.19 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 170.00 | 28.00 | 31.70 | 29.85 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 505 | 10/19/2026 | EST | ||||
| 175.00 | 42.20 | 46.20 | 44.20 | 42.97 | +9.66 | +29.00% | 0.25 | 1 | 37 | 0.91 | -0.81 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 175.00 | 32.00 | 35.70 | 33.85 | 33.51 | 0.00 | 0.00% | 0.19 | 0 | 174 | 10/22/2026 | EST | ||||
| 180.00 | 46.60 | 49.20 | 47.90 | 48.60 | +1.14 | +2.41% | 0.27 | 28 | 157 | 1.00 | -0.84 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 180.00 | 36.00 | 40.00 | 38.00 | 35.20 | 0.00 | 0.00% | 0.21 | 0 | 203 | 10/22/2026 | EST | ||||
| 185.00 | 51.30 | 55.60 | 53.45 | 24.80 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.21 | -0.86 | 0.01 | -0.14 | 10/13/2026 | 10/23/2026 4:00:03 PM EST |
| 185.00 | 40.50 | 43.90 | 42.20 | 39.90 | % | 0.23 | 2 | 41 | 10/23/2026 | EST | |||||
| 190.00 | 56.00 | 60.40 | 58.20 | 55.97 | +13.47 | +31.70% | 0.31 | 1 | 11 | 1.24 | -0.88 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 190.00 | 44.50 | 48.20 | 46.35 | 28.02 | 0.00 | 0.00% | 0.24 | 0 | 136 | 10/14/2026 | EST | ||||
| 195.00 | 60.70 | 64.80 | 62.75 | 34.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.24 | -0.90 | 0.00 | -0.11 | 10/14/2026 | 10/23/2026 4:00:03 PM EST |
| 195.00 | 49.00 | 52.50 | 50.75 | 18.00 | 0.00 | 0.00% | 0.26 | 0 | 17 | 10/5/2026 | EST | ||||
| 200.00 | 65.50 | 69.60 | 67.55 | 32.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.27 | -0.92 | 0.00 | -0.10 | 9/29/2026 | 10/23/2026 4:00:03 PM EST |
| 200.00 | 53.50 | 57.00 | 55.25 | 53.70 | +30.60 | +132.47% | 0.28 | 2 | 160 | 10/23/2026 | EST | ||||
| 210.00 | 75.20 | 79.20 | 77.20 | 40.00 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.32 | -0.94 | 0.00 | -0.07 | 10/12/2026 | 10/23/2026 4:00:03 PM EST |
| 210.00 | 63.00 | 67.10 | 65.05 | 51.00 | 0.00 | 0.00% | 0.31 | 0 | 71 | 10/15/2026 | EST | ||||
| 220.00 | 84.90 | 89.00 | 86.95 | 36.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.05 | 9/22/2026 | 10/23/2026 4:00:03 PM EST |
| 220.00 | 72.50 | 75.80 | 74.15 | 28.80 | 0.00 | 0.00% | 0.34 | 0 | 234 | 10/6/2026 | EST | ||||
| 230.00 | 94.90 | 98.90 | 96.90 | 46.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.04 | 9/21/2026 | 10/23/2026 4:00:03 PM EST |
| 230.00 | 82.00 | 85.70 | 83.85 | 66.75 | 0.00 | 0.00% | 0.36 | 0 | 9 | 10/15/2026 | EST | ||||
| 240.00 | 104.70 | 108.90 | 106.80 | 105.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 240.00 | 92.00 | 95.10 | 93.55 | 79.25 | 0.00 | 0.00% | 0.39 | 0 | 36 | 10/16/2026 | EST | ||||
| 250.00 | 114.60 | 118.90 | 116.75 | 115.28 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 250.00 | 102.00 | 105.00 | 103.50 | 106.25 | % | 0.41 | 1 | 12 | 10/23/2026 | EST | |||||
| 260.00 | 112.00 | 115.50 | 113.75 | 98.25 | 0.00 | 0.00% | 0.44 | 0 | 9 | 10/16/2026 | EST | ||||
| 260.00 | 124.60 | 129.00 | 126.80 | 75.34 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/23/2026 4:00:03 PM EST |
| 270.00 | 122.00 | 126.10 | 124.05 | % | 0.46 | 0 | 1 | EST | |||||||
| 270.00 | 134.70 | 138.90 | 136.80 | 56.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 10/23/2026 4:00:03 PM EST |
| 280.00 | 131.50 | 135.50 | 133.50 | % | 0.48 | 0 | 0 | EST | |||||||
| 280.00 | 144.80 | 149.00 | 146.90 | 88.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 10/23/2026 4:00:03 PM EST |
| 290.00 | 141.50 | 145.50 | 143.50 | % | 0.49 | 0 | 0 | EST | |||||||
| 300.00 | 151.50 | 155.50 | 153.50 | 140.43 | 0.00 | 0.00% | 0.51 | 0 | 0 | 10/20/2026 | EST | ||||
| 310.00 | 161.50 | 165.60 | 163.55 | % | 0.53 | 0 | 0 | EST | |||||||
| 320.00 | 171.50 | 175.90 | 173.70 | % | 0.54 | 0 | 0 | EST | |||||||
| 330.00 | 181.50 | 186.10 | 183.80 | % | 0.56 | 0 | 0 | EST | |||||||
| 340.00 | 191.50 | 195.20 | 193.35 | % | 0.57 | 0 | 0 | EST | |||||||
| 350.00 | 201.50 | 206.10 | 203.80 | % | 0.58 | 0 | 0 | EST | |||||||
| 360.00 | 211.50 | 215.50 | 213.50 | % | 0.59 | 0 | 0 | EST | |||||||
| 370.00 | 221.50 | 225.90 | 223.70 | % | 0.60 | 0 | 0 | EST | |||||||
| 380.00 | 231.50 | 236.10 | 233.80 | % | 0.62 | 0 | 0 | EST | |||||||
| 390.00 | 241.50 | 245.20 | 243.35 | % | 0.62 | 0 | 0 | EST | |||||||
| 400.00 | 251.50 | 256.10 | 253.80 | % | 0.63 | 0 | 0 | EST | |||||||
| 410.00 | 261.50 | 265.50 | 263.50 | % | 0.64 | 0 | 0 | EST | |||||||
| 420.00 | 271.50 | 275.20 | 273.35 | % | 0.65 | 0 | 0 | EST | |||||||
| 430.00 | 281.50 | 286.10 | 283.80 | % | 0.66 | 0 | 0 | EST | |||||||
| 440.00 | 291.50 | 296.10 | 293.80 | % | 0.67 | 0 | 0 | EST | |||||||
| 450.00 | 301.50 | 305.50 | 303.50 | % | 0.67 | 0 | 0 | EST | |||||||
| 460.00 | 311.50 | 316.10 | 313.80 | % | 0.68 | 0 | 0 | EST | |||||||
| 470.00 | 321.50 | 325.50 | 323.50 | % | 0.69 | 0 | 0 | EST |