Options Chain for SOL STRATEGIES INC COM (STKE) - $1.40 as of 6/2/2026 11:58:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.50 | 0.28 | 0.41 | -0.09 | -18.00% | 0.28 | 8 | 11 | 2.53 | 0.85 | 0.41 | 0.00 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 334 | 2.69 | 0.26 | 0.56 | -0.01 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 81 | 6.93 | 0.05 | 0.18 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.02 | +28.58% | 0.01 | 1 | 1 | 4.05 | 0.01 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 51 | 3.16 | -0.15 | 0.41 | 0.00 | 5/28/2026 | 6/2/2026 10:58:59 AM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 0.55 | 0.00 | 0.00% | 0.40 | 0 | 11 | 7.62 | -0.74 | 0.56 | -0.01 | 5/7/2026 | 6/2/2026 10:58:59 AM EST |
| 3.00 | 0.80 | 2.50 | 1.65 | 0.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -0.95 | 0.18 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 4.00 | 1.80 | 3.50 | 2.65 | % | 0.66 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 5.00 | 2.80 | 4.50 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST |