Options Chain for SOL STRATEGIES INC COM (STKE) - $1.24 as of 9/4/2026 8:26:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.40 | 0 | 3 | 7.97 | 0.78 | 0.50 | -0.01 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 3.54 | 0.28 | 0.50 | -0.01 | 9/4/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.12 | 0.09 | 0.22 | 0.00 | 8/24/2026 | 9/4/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.62 | 0.03 | 0.09 | 0.00 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 100 | 4.19 | -0.22 | 0.50 | -0.01 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 2.00 | 0.45 | 1.20 | 0.83 | 0.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 6.52 | -0.71 | 0.50 | -0.01 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 3.00 | 1.55 | 1.90 | 1.73 | 1.82 | % | 0.58 | 6 | 0 | 4.55 | -0.91 | 0.22 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST | |
| 4.00 | 2.45 | 3.20 | 2.83 | % | 0.71 | 0 | 0 | 8.56 | -0.97 | 0.09 | 0.00 | 9/4/2026 4:00:06 PM EST |