Options Chain for SOL STRATEGIES INC COM (STKE) - $1.18 as of 7/22/2026 3:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 1.15 | 0.63 | 0.34 | 0.00 | 0.00% | 0.63 | 0 | 5 | 0.40 | 0.66 | 1.06 | 0.00 | 7/15/2026 | 7/23/2026 2:59:03 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.32 | 0.04 | 0.25 | 0.00 | 7/20/2026 | 7/23/2026 2:59:03 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.14 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/23/2026 2:59:03 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 2:59:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.10 | 5 | 16 | 2.07 | -0.34 | 1.06 | 0.00 | 7/23/2026 | 7/23/2026 2:59:03 PM EST |
| 2.00 | 0.00 | 1.80 | 0.90 | % | 0.45 | 0 | 0 | 0.00 | -0.96 | 0.25 | 0.00 | 7/23/2026 2:59:03 PM EST | |||
| 3.00 | 0.95 | 2.80 | 1.88 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/23/2026 2:59:03 PM EST | |||
| 4.00 | 1.95 | 3.80 | 2.88 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:03 PM EST | |||
| 5.00 | 2.95 | 4.80 | 3.88 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:03 PM EST |