Options Chain for SOL STRATEGIES INC COM (STKE) - $1.41 as of 10/22/2026 6:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 1.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0.58 | 0 | 13 | 8.33 | 0.76 | 0.33 | -0.01 | 10/21/2026 | 10/22/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 123 | 4.84 | 0.35 | 0.46 | -0.01 | 10/16/2026 | 10/22/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 9 | 9.75 | 0.19 | 0.31 | 0.00 | 9/29/2026 | 10/22/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.20 | 0.09 | 0.18 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.06 | 0.13 | 0.00 | 10/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.17 | -0.24 | 0.33 | -0.01 | 10/22/2026 3:59:54 PM EST | |||
| 2.00 | 0.60 | 0.90 | 0.75 | 0.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.53 | -0.65 | 0.46 | -0.01 | 9/23/2026 | 10/22/2026 3:59:54 PM EST |
| 3.00 | 1.30 | 2.40 | 1.85 | % | 0.62 | 0 | 0 | 7.07 | -0.81 | 0.31 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 4.00 | 2.10 | 3.30 | 2.70 | % | 0.68 | 0 | 0 | 6.84 | -0.91 | 0.18 | 0.00 | 10/22/2026 3:59:54 PM EST | |||
| 5.00 | 2.95 | 4.50 | 3.73 | % | 0.75 | 0 | 0 | 8.85 | -0.94 | 0.13 | 0.00 | 10/22/2026 3:59:54 PM EST |