Options Chain for LENDINGCLUB ISSUANCE TR SER COM NEW (LC) - $14.69 as of 3/23/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 10.30 | 9.75 | 11.60 | 0.00 | 0.00% | 1.95 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:56 PM EST |
| 7.00 | 7.20 | 8.20 | 7.70 | 9.93 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:56 PM EST |
| 8.00 | 6.20 | 7.10 | 6.65 | 8.61 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:56 PM EST |
| 9.00 | 5.10 | 6.10 | 5.60 | 4.97 | 0.00 | 0.00% | 0.62 | 0 | 18 | 1.76 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 4.10 | 5.10 | 4.60 | 3.99 | 0.00 | 0.00% | 0.46 | 0 | 66 | 1.47 | 0.99 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 11.00 | 3.30 | 4.10 | 3.70 | 3.85 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.19 | 0.95 | 0.04 | -0.01 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |
| 12.00 | 2.60 | 3.20 | 2.90 | 3.30 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.03 | 0.88 | 0.07 | -0.01 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 13.00 | 1.75 | 2.25 | 2.00 | 1.46 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.82 | 0.79 | 0.11 | -0.02 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 14.00 | 1.20 | 1.35 | 1.28 | 1.31 | +0.42 | +47.20% | 0.09 | 16 | 39 | 0.58 | 0.66 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.36 | +92.31% | 0.05 | 46 | 60 | 0.57 | 0.48 | 0.19 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 16.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.02 | 95 | 641 | 0.54 | 0.31 | 0.17 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.08 | +66.67% | 0.01 | 76 | 1,529 | 0.53 | 0.18 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 139 | 131 | 0.56 | 0.10 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 161 | 85 | 0.75 | 0.04 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 913 | 0.67 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.75 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.04 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.53 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.96 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.50 | -0.01 | 0.01 | 0.00 | 10/29/2025 | 3/23/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | -0.05 | 0.04 | -0.01 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.02 | -9.10% | 0.01 | 10 | 76 | 0.68 | -0.12 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.02 | 3 | 50 | 0.63 | -0.21 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 14.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.45 | -43.69% | 0.04 | 11 | 218 | 0.60 | -0.34 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 15.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.52 | -33.13% | 0.07 | 3 | 360 | 0.57 | -0.52 | 0.19 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 16.00 | 1.55 | 1.75 | 1.65 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 139 | 0.51 | -0.69 | 0.17 | -0.02 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 17.00 | 2.25 | 2.70 | 2.48 | 2.77 | -0.21 | -7.05% | 0.15 | 1 | 294 | 0.77 | -0.82 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 18.00 | 3.20 | 3.50 | 3.35 | 4.45 | 0.00 | 0.00% | 0.19 | 0 | 299 | 0.74 | -0.90 | 0.08 | -0.01 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 19.00 | 3.90 | 4.80 | 4.35 | 5.64 | 0.00 | 0.00% | 0.23 | 0 | 63 | 1.15 | -0.96 | 0.05 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 20.00 | 4.90 | 6.00 | 5.45 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 79 | 1.45 | -0.98 | 0.02 | 0.00 | 2/20/2026 | 3/23/2026 3:59:56 PM EST |
| 21.00 | 5.90 | 6.90 | 6.40 | 6.84 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.49 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/23/2026 3:59:56 PM EST |
| 22.00 | 6.90 | 7.80 | 7.35 | 7.03 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.51 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 23.00 | 7.90 | 8.80 | 8.35 | 8.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 24.00 | 8.90 | 9.80 | 9.35 | 8.25 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:56 PM EST |
| 25.00 | 9.90 | 10.80 | 10.35 | 9.20 | 0.00 | 0.00% | 0.41 | 0 | 50 | 1.80 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:56 PM EST |
| 26.00 | 10.90 | 11.80 | 11.35 | 10.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 27.00 | 11.90 | 12.80 | 12.35 | 11.50 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 28.00 | 12.90 | 13.80 | 13.35 | 12.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:56 PM EST |
| 29.00 | 13.90 | 14.80 | 14.35 | 13.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 30.00 | 14.90 | 15.80 | 15.35 | 14.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 31.00 | 15.90 | 16.80 | 16.35 | 15.46 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 32.00 | 16.90 | 17.80 | 17.35 | 16.55 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 33.00 | 17.90 | 18.80 | 18.35 | 17.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 34.00 | 18.90 | 19.80 | 19.35 | 18.46 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 19.90 | 20.80 | 20.35 | 19.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:56 PM EST |
| 36.00 | 20.90 | 21.80 | 21.35 | 20.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:56 PM EST |
| 37.00 | 21.90 | 22.80 | 22.35 | 21.55 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 38.00 | 22.90 | 23.80 | 23.35 | 22.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:56 PM EST |
| 39.00 | 23.90 | 24.80 | 24.35 | 23.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:56 PM EST |