Options Chain for ASTRANA HEALTH INC COM NEW (ASTH) - $24.26 as of 3/16/2026 7:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.80 | 12.15 | % | 0.97 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST | |||
| 15.00 | 8.00 | 11.10 | 9.55 | % | 0.64 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST | |||
| 17.50 | 5.50 | 8.70 | 7.10 | 3.85 | 0.00 | 0.00% | 0.41 | 0 | 10 | 4.81 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:38 PM EST |
| 20.00 | 3.50 | 6.00 | 4.75 | 6.40 | 0.00 | 0.00% | 0.24 | 0 | 127 | 3.36 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 3:59:38 PM EST |
| 22.50 | 1.85 | 2.95 | 2.40 | 2.40 | -0.60 | -20.00% | 0.11 | 1 | 25 | 1.65 | 0.86 | 0.10 | -0.07 | 3/16/2026 | 3/16/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 5,441 | 1.54 | 0.47 | 0.19 | -0.11 | 3/4/2026 | 3/16/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.88 | 0.02 | 0.02 | -0.01 | 3/4/2026 | 3/16/2026 3:59:38 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:38 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.01 | 6 | 647 | 2.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | -0.14 | 0.10 | -0.07 | 3/11/2026 | 3/16/2026 3:59:38 PM EST |
| 25.00 | 0.05 | 2.30 | 1.18 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.07 | -0.53 | 0.19 | -0.11 | 3/3/2026 | 3/16/2026 3:59:38 PM EST |
| 30.00 | 4.40 | 7.40 | 5.90 | % | 0.20 | 0 | 0 | 3.74 | -0.98 | 0.02 | -0.01 | 3/16/2026 3:59:38 PM EST | |||
| 35.00 | 9.00 | 12.40 | 10.70 | % | 0.31 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST | |||
| 40.00 | 13.80 | 17.20 | 15.50 | % | 0.39 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:38 PM EST |