Options Chain for SUMMIT HOTEL PPTYS COM (INN) - $6.05 as of 8/17/2026 8:18:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.65 | 0.00 | 0.00% | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 5.00 | 0.30 | 1.60 | 0.95 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.60 | 0.88 | 0.21 | -0.02 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.65 | 0.09 | 0.17 | -0.02 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | -0.12 | 0.21 | -0.02 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 7.50 | 0.90 | 2.20 | 1.55 | % | 0.21 | 0 | 0 | 4.67 | -0.91 | 0.17 | -0.02 | 8/17/2026 3:59:59 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |