Options Chain for SUMMIT HOTEL PPTYS INC COM (INN) - $6.10 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 200 | 2.36 | 1.00 | 0.00 | 0.00 | 6/28/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.90 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 7 | 1.15 | 0.98 | 0.09 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,894 | 0.56 | 0.03 | 0.10 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 340 | 0.84 | -0.02 | 0.09 | 0.00 | 8/5/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 1.40 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 1,000 | 0.69 | -0.97 | 0.10 | 0.00 | 9/6/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 3.00 | 4.40 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.50 | 6.20 | 7.20 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |