Options Chain for SUMMIT HOTEL PPTYS COM (INN) - $6.68 as of 7/2/2026 8:44:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.10 | 4.30 | 4.14 | 0.00 | 0.00% | 1.72 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 1.15 | 2.60 | 1.88 | 1.72 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.33 | 0.99 | 0.03 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.26 | 0.34 | -0.01 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.17 | -0.01 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | 0.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.84 | -0.74 | 0.34 | -0.01 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 2.40 | 3.90 | 3.15 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST |