Options Chain for SUMMIT HOTEL PPTYS COM (INN) - $6.04 as of 10/9/2026 7:06:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 4.40 | 3.58 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.70 | 1.45 | 1.08 | % | 0.22 | 0 | 0 | 2.67 | 0.94 | 0.15 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.18 | 0.06 | 0.15 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.17 | -0.06 | 0.15 | -0.01 | 8/27/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 1.10 | 1.85 | 1.48 | % | 0.20 | 0 | 0 | 2.61 | -0.94 | 0.15 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 3.10 | 4.70 | 3.90 | % | 0.39 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |