Options Chain for SUMMIT HOTEL PPTYS INC COM (INN) - $6.07 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 1.00 | 1.50 | % | 0 | 0 | 3.52 | 0.80 | 0.17 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.26 | 0.20 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.15 | % | 0 | 0 | 3.65 | 0.04 | 0.06 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 4.23 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 4.47 | -0.20 | 0.17 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 1.25 | 1.65 | % | 0 | 0 | 2.76 | -0.74 | 0.20 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 3.70 | 4.10 | % | 0 | 0 | 1.77 | -0.96 | 0.06 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 12.50 | 5.20 | 8.10 | % | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST |