Options Chain for SUMMIT HOTEL PPTYS COM (INN) - $4.42 as of 2/2/2026 11:09:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.30 | 1.93 | % | 0.77 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.56 | 0.13 | 0.42 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.40 | -0.87 | 0.42 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 5.00 | 6.50 | 5.75 | % | 0.57 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |