Options Chain for SUMMIT HOTEL PPTYS INC COM (INN) - $5.48 as of 10/8/2025 4:12:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.85 3.90 3.38 % 1.35 0 0 9.65 1.00 0.00 0.00 10/8/2025 2:59:02 PM EST
5.00 0.35 0.90 0.63 0.65 0.00 0.00% 0.13 0 10 2.60 0.71 0.31 -0.02 9/4/2025 10/8/2025 2:59:02 PM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 1.42 0.07 0.12 -0.01 10/8/2025 2:59:02 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 5.13 0.00 0.01 0.00 10/8/2025 2:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 8.44 0.00 0.00 0.00 10/8/2025 2:59:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.97 -0.29 0.31 -0.02 10/8/2025 2:59:02 PM EST
7.50 1.90 2.30 2.10 % 0.28 0 0 2.39 -0.93 0.12 -0.01 10/8/2025 2:59:02 PM EST
10.00 4.40 5.40 4.90 % 0.49 0 0 5.50 -1.00 0.01 0.00 10/8/2025 2:59:02 PM EST