Options Chain for SUMMIT HOTEL PPTYS INC COM (INN) - $5.19 as of 12/3/2025 4:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.50 | 0.00 | 0.00% | 1.08 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 48 | 1.48 | 0.65 | 0.51 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.01 | 0.02 | 0.00 | 7/3/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.22 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 80 | 1.19 | -0.35 | 0.51 | -0.01 | 11/7/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 1.90 | 2.65 | 2.28 | 3.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.28 | -0.99 | 0.02 | 0.00 | 5/30/2025 | 12/3/2025 3:59:51 PM EST |