Options Chain for SUMMIT HOTEL PPTYS INC COM (INN) - $4.24 as of 5/5/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.45 | 1.84 | 0.00 | 0.00% | 0 | 10 | 6.76 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.13 | 0.34 | -0.01 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.75 | 1.20 | % | 0 | 0 | 2.62 | -0.87 | 0.34 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 3.20 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 5.70 | 5.90 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |