Options Chain for SUMMIT HOTEL PPTYS INC COM (INN) - $4.84 as of 6/19/2025 7:44:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.55 | 1.86 | 0.00 | 0.00% | 0 | 10 | 9.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 508 | 1.25 | 0.37 | 0.74 | -0.05 | 6/11/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 1,725 | 3.96 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.00 | 0.30 | 0.75 | 0.00 | 0.00% | 0 | 81 | 4.45 | -0.63 | 0.74 | -0.05 | 6/9/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 2.60 | 2.75 | 2.65 | 0.00 | 0.00% | 0 | 500 | 5.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 5.10 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 12.50 | 7.60 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |