Options Chain for ZEVRA THERAPEUTICS INC COM NEW (ZVRA) - $4.52 as of 4/26/2024 10:02:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.30 | 3.90 | 0.00 | 0.00% | 0 | 131 | 2.87 | 0.95 | 0.05 | 0.00 | 3/4/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.24 | +0.03 | +14.29% | 13 | 1,282 | 1.00 | 0.48 | 0.23 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,591 | 1.37 | 0.14 | 0.12 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 488 | 2.21 | 0.03 | 0.04 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 4.66 | 0.01 | 0.01 | 0.00 | 3/26/2024 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 7 | 5.06 | -0.05 | 0.05 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.55 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 482 | 1.05 | -0.52 | 0.23 | -0.02 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 2.35 | 3.40 | 1.55 | 0.00 | 0.00% | 0 | 33 | 2.62 | -0.86 | 0.12 | -0.01 | 3/14/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 5.20 | 6.10 | 4.00 | 0.00 | 0.00% | 0 | 0 | 3.85 | -0.97 | 0.04 | 0.00 | 2/14/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 7.80 | 8.80 | % | 0 | 0 | 4.86 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST |