Options Chain for REVANCE THERAPEUTICS INC COM (RVNC) - $3.80 as of 11/20/2024 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.00 | 1.63 | +0.03 | +1.88% | 20 | 544 | 0.00 | 0.86 | 0.19 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.30 | 0.35 | 0.30 | 0.00 | 0.00% | 842 | 6,948 | 1.84 | 0.33 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.65 | 0.11 | 0.09 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.04 | 0.04 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.29 | +0.04 | +16.00% | 30 | 1,124 | 1.94 | -0.14 | 0.19 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 1.45 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 2,557 | 0.00 | -0.67 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 3.00 | 6.50 | 3.30 | 0.00 | 0.00% | 0 | 100 | 0.01 | -0.89 | 0.09 | -0.01 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 4.00 | 8.50 | % | 0 | 0 | 0.00 | -0.96 | 0.04 | 0.00 | 11/20/2024 4:00:00 PM EST |