Options Chain for REVANCE THERAPEUTICS INC COM (RVNC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.30 11.30 % 0 0 0.01 1.00 0.00 -0.03 12/2/2022 8:59:54 PM
15.00 6.90 8.60 7.50 0.00 0.00% 0 4 0.01 1.00 0.00 -0.04 11/18/2022 12/2/2022 8:59:54 PM
17.50 4.40 6.30 4.98 0.00 0.00% 0 11 2.43 0.98 0.01 -0.05 11/29/2022 12/2/2022 8:59:54 PM
20.00 2.20 3.80 2.40 -0.85 -26.16% 10 208 1.82 0.86 0.07 -0.06 12/2/2022 12/2/2022 8:59:54 PM
22.50 0.70 0.90 0.75 +0.10 +15.39% 1 671 0.32 0.59 0.14 -0.07 12/2/2022 12/2/2022 8:59:54 PM
25.00 0.10 0.40 0.15 +0.03 +25.00% 11 377 0.50 0.27 0.12 -0.05 12/2/2022 12/2/2022 8:59:54 PM
30.00 0.00 0.20 0.05 0.00 0.00% 0 84 1.00 0.02 0.02 -0.01 11/23/2022 12/2/2022 8:59:54 PM
35.00 0.00 0.15 0.25 0.00 0.00% 0 18 1.32 0.00 0.00 0.00 10/26/2022 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 3.02 0.00 0.00 -0.03 12/2/2022 8:59:54 PM
15.00 0.00 0.90 0.15 0.00 0.00% 0 11 2.48 0.00 0.00 -0.04 11/4/2022 12/2/2022 8:59:54 PM
17.50 0.00 1.00 0.02 0.00 0.00% 0 66 1.91 -0.02 0.01 -0.05 12/1/2022 12/2/2022 8:59:54 PM
20.00 0.05 0.30 0.38 0.00 0.00% 0 73 1.04 -0.14 0.07 -0.06 12/1/2022 12/2/2022 8:59:54 PM
22.50 0.85 1.90 1.57 0.00 0.00% 0 404 0.64 -0.41 0.14 -0.07 12/1/2022 12/2/2022 8:59:54 PM
25.00 2.25 3.50 2.56 0.00 0.00% 0 57 1.22 -0.73 0.12 -0.05 11/25/2022 12/2/2022 8:59:54 PM
30.00 7.20 9.00 % 0 0 2.04 -0.98 0.02 -0.01 12/2/2022 8:59:54 PM
35.00 11.80 13.60 % 0 0 3.03 -1.00 0.00 0.00 12/2/2022 8:59:54 PM