Options Chain for REVANCE THERAPEUTICS INC COM (RVNC) - $7.37 as of 12/9/2023 2:30:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.00 | 5.80 | 0.00 | 0.00% | 0 | 1 | 7.11 | 1.00 | 0.00 | 0.00 | 11/8/2023 | 12/8/2023 12:58:35 PM EST |
| 5.00 | 1.95 | 2.65 | 2.16 | 0.00 | 0.00% | 0 | 159 | 2.95 | 1.00 | 0.00 | 0.00 | 12/1/2023 | 12/8/2023 12:58:35 PM EST |
| 7.50 | 0.30 | 0.35 | 0.35 | +0.13 | +59.10% | 1 | 2,302 | 0.90 | 0.48 | 0.45 | -0.02 | 12/8/2023 | 12/8/2023 12:58:35 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 355 | 1.69 | 0.01 | 0.02 | 0.00 | 12/8/2023 | 12/8/2023 12:58:35 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 63 | 2.51 | 0.00 | 0.00 | 0.00 | 11/27/2023 | 12/8/2023 12:58:35 PM EST |
| 15.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 11/3/2023 | 12/8/2023 12:58:35 PM EST |
| 17.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 11/17/2023 | 12/8/2023 12:58:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 12/8/2023 12:58:35 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 50 | 274 | 2.28 | 0.00 | 0.00 | 0.00 | 12/8/2023 | 12/8/2023 12:58:35 PM EST |
| 7.50 | 0.35 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 447 | 0.83 | -0.52 | 0.45 | -0.02 | 12/5/2023 | 12/8/2023 12:58:35 PM EST |
| 10.00 | 2.40 | 2.70 | 2.65 | 0.00 | 0.00% | 0 | 4 | 1.80 | -0.99 | 0.02 | 0.00 | 11/15/2023 | 12/8/2023 12:58:35 PM EST |
| 12.50 | 4.70 | 6.90 | 4.47 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/25/2023 | 12/8/2023 12:58:35 PM EST |
| 15.00 | 7.30 | 8.00 | 7.21 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2023 | 12/8/2023 12:58:35 PM EST |
| 17.50 | 9.90 | 11.00 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/8/2023 12:58:35 PM EST |