Options Chain for OMADA HEALTH INC COM (OMDA) - $21.45 as of 11/13/2025 2:53:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 1.80 | 5.60 | 3.70 | % | 0.21 | 0 | 0 | 3.18 | 0.96 | 0.04 | -0.01 | 11/13/2025 2:59:07 PM EST | |||
| 20.00 | 1.30 | 1.65 | 1.48 | 1.30 | 0.00 | 0.00% | 0.07 | 803 | 7,173 | 0.68 | 0.69 | 0.16 | -0.05 | 11/13/2025 | 11/13/2025 2:59:07 PM EST |
| 22.50 | 0.30 | 0.55 | 0.43 | 0.60 | -0.08 | -11.77% | 0.02 | 3 | 27 | 0.78 | 0.28 | 0.15 | -0.05 | 11/13/2025 | 11/13/2025 2:59:07 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,094 | 0.89 | 0.06 | 0.05 | -0.02 | 11/12/2025 | 11/13/2025 2:59:07 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.91 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 3.71 | -0.04 | 0.04 | -0.01 | 11/13/2025 2:59:07 PM EST | |||
| 20.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.04 | -11.77% | 0.02 | 502 | 1,554 | 0.68 | -0.31 | 0.16 | -0.05 | 11/13/2025 | 11/13/2025 2:59:07 PM EST |
| 22.50 | 1.65 | 2.05 | 1.85 | 1.91 | 0.00 | 0.00% | 0.08 | 0 | 1,950 | 0.77 | -0.72 | 0.15 | -0.05 | 11/11/2025 | 11/13/2025 2:59:07 PM EST |
| 25.00 | 2.85 | 6.00 | 4.43 | 2.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.71 | -0.94 | 0.05 | -0.02 | 10/8/2025 | 11/13/2025 2:59:07 PM EST |
| 30.00 | 6.90 | 10.80 | 8.85 | 8.38 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:07 PM EST |