Options Chain for OMADA HEALTH INC COM (OMDA) - $20.82 as of 10/9/2026 7:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.90 | 19.05 | 16.85 | 0.00 | 0.00% | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 14.70 | 18.40 | 16.55 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 12.20 | 15.90 | 14.05 | % | 1.87 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 10.10 | 13.40 | 11.75 | % | 1.18 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.50 | 7.70 | 10.80 | 9.25 | 8.28 | 0.00 | 0.00% | 0.74 | 0 | 2 | 5.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 5.20 | 8.00 | 6.60 | 5.88 | 0.00 | 0.00% | 0.44 | 0 | 17 | 3.91 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 2.80 | 5.20 | 4.00 | 3.32 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.51 | 1.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.95 | 2.90 | 1.93 | 1.44 | 0.00 | 0.00% | 0.10 | 0 | 64 | 1.76 | 0.77 | 0.13 | -0.04 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 332 | 1.13 | 0.34 | 0.17 | -0.06 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.67 | 0.07 | 0.07 | -0.02 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 55 | 5.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.60 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.15 | 0.55 | 0.35 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.76 | -0.23 | 0.13 | -0.04 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.45 | 3.40 | 1.93 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 2.39 | -0.66 | 0.17 | -0.06 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 2.65 | 5.40 | 4.03 | 4.49 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.66 | -0.93 | 0.07 | -0.02 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 7.20 | 10.60 | 8.90 | % | 0.30 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |