Options Chain for OMADA HEALTH INC COM (OMDA) - $23.89 as of 8/24/2026 3:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 13.70 | 12.00 | % | 0.96 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 15.00 | 8.30 | 11.20 | 9.75 | % | 0.65 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 17.50 | 5.90 | 8.50 | 7.20 | % | 0.41 | 0 | 0 | 2.21 | 1.00 | 0.01 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 20.00 | 3.60 | 5.80 | 4.70 | 4.29 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.67 | 0.88 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 22.50 | 1.60 | 3.90 | 2.75 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.80 | 0.66 | 0.09 | -0.03 | 8/13/2026 | 8/24/2026 4:00:05 PM EST |
| 25.00 | 0.50 | 1.40 | 0.95 | 1.42 | -0.03 | -2.07% | 0.04 | 17 | 145 | 0.57 | 0.42 | 0.10 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.30 | -54.55% | 0.01 | 5,438 | 121 | 0.69 | 0.09 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 36 | 6 | 0.97 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.34 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.10 | -0.12 | 0.06 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 22.50 | 0.50 | 1.05 | 0.78 | 0.75 | -0.27 | -26.48% | 0.03 | 12 | 25 | 0.55 | -0.34 | 0.09 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 25.00 | 1.40 | 3.70 | 2.55 | 3.90 | +1.52 | +63.87% | 0.10 | 1 | 5 | 0.73 | -0.58 | 0.10 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 30.00 | 4.00 | 7.50 | 5.75 | % | 0.19 | 0 | 0 | 1.29 | -0.91 | 0.04 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 35.00 | 8.90 | 12.80 | 10.85 | 14.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 8/24/2026 4:00:05 PM EST |