Options Chain for OMADA HEALTH INC COM (OMDA) - $18.50 as of 10/15/2026 6:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 17.90 | 16.20 | 16.85 | 0.00 | 0.00% | 6.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:07 PM EST |
| 5.00 | 12.00 | 15.00 | 13.50 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:07 PM EST | |||
| 7.50 | 9.90 | 12.20 | 11.05 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:07 PM EST | |||
| 10.00 | 7.40 | 10.50 | 8.95 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:07 PM EST | |||
| 12.50 | 5.10 | 7.00 | 6.05 | 8.28 | 0.00 | 0.00% | 0.48 | 0 | 2 | 8.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 4:00:07 PM EST |
| 15.00 | 2.50 | 4.50 | 3.50 | 5.88 | 0.00 | 0.00% | 0.23 | 0 | 17 | 5.98 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 4:00:07 PM EST |
| 17.50 | 0.45 | 2.10 | 1.28 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.62 | 0.88 | 0.17 | -0.06 | 10/13/2026 | 10/15/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.20 | 0.10 | 0.20 | -0.06 | 10/13/2026 | 10/15/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 332 | 4.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 925 | 3.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/15/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 6.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.14 | -0.11 | -44.00% | 0.01 | 6 | 87 | 2.05 | -0.12 | 0.17 | -0.06 | 10/15/2026 | 10/15/2026 4:00:07 PM EST |
| 20.00 | 1.15 | 1.70 | 1.43 | 1.42 | +0.12 | +9.24% | 0.07 | 3 | 167 | 2.38 | -0.90 | 0.20 | -0.06 | 10/15/2026 | 10/15/2026 4:00:07 PM EST |
| 22.50 | 2.60 | 6.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 9.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 4:00:07 PM EST |
| 25.00 | 4.50 | 8.50 | 6.50 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:07 PM EST |
| 30.00 | 10.60 | 13.00 | 11.80 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:07 PM EST |