Options Chain for OMADA HEALTH INC COM (OMDA) - $22.39 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 21.90 | 20.40 | 19.10 | 0.00 | 0.00% | 8.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 5.00 | 16.40 | 19.40 | 17.90 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 7.50 | 13.90 | 16.90 | 15.40 | 14.30 | 0.00 | 0.00% | 2.05 | 0 | 3 | 7.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 10.00 | 11.40 | 14.40 | 12.90 | 11.80 | 0.00 | 0.00% | 1.29 | 0 | 7 | 5.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 12.50 | 9.70 | 10.10 | 9.90 | 8.50 | 0.00 | 0.00% | 0.79 | 0 | 15 | 2.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 15.00 | 6.20 | 8.50 | 7.35 | 7.75 | 0.00 | 0.00% | 0.49 | 0 | 63 | 2.81 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 17.50 | 4.60 | 5.20 | 4.90 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 2,577 | 1.42 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 2.30 | 2.85 | 2.58 | 2.70 | -0.35 | -11.48% | 0.13 | 1 | 10,458 | 0.95 | 0.87 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 22.50 | 0.10 | 2.00 | 1.05 | 1.00 | -0.21 | -17.36% | 0.05 | 5 | 5,179 | 0.64 | 0.50 | 0.14 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.11 | -35.49% | 0.01 | 2 | 36 | 0.58 | 0.20 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 3 | 6.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 3 | 4.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 15 | 3.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.88 | -0.13 | 0.13 | -0.01 | 6/8/2026 | 7/2/2026 4:00:07 PM EST |
| 22.50 | 0.50 | 3.20 | 1.85 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.60 | -0.50 | 0.14 | -0.03 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 2.20 | 4.00 | 3.10 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | -0.80 | 0.09 | -0.02 | 5/22/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 6.80 | 8.40 | 7.60 | % | 0.25 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 11.30 | 13.90 | 12.60 | 18.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:07 PM EST |