Options Chain for OMADA HEALTH INC COM (OMDA) - $11.31 as of 2/16/2026 8:54:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.90 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 5.00 | 5.50 | 8.40 | 6.95 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.50 | 3.30 | 5.90 | 4.60 | 9.18 | 0.00 | 0.00% | 0.61 | 0 | 2 | 7.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 0.80 | 3.60 | 2.20 | % | 0.22 | 0 | 0 | 4.94 | 0.85 | 0.15 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 103 | 285 | 1.01 | 0.24 | 0.22 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.24 | 0.01 | 0.02 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.74 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.26 | -0.15 | 0.15 | -0.02 | 12/19/2025 | 2/13/2026 4:00:02 PM EST |
| 12.50 | 0.70 | 1.85 | 1.28 | 1.27 | 0.00 | 0.00% | 0.10 | 0 | 187 | 1.84 | -0.76 | 0.22 | -0.03 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 3.10 | 4.00 | 3.55 | 3.58 | +0.08 | +2.29% | 0.24 | 1 | 185 | 2.17 | -0.99 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 5.40 | 8.00 | 6.70 | 6.12 | +0.35 | +6.07% | 0.38 | 10 | 30 | 5.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 7.90 | 10.50 | 9.20 | % | 0.46 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 22.50 | 10.10 | 12.70 | 11.40 | 8.16 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 12.50 | 15.40 | 13.95 | % | 0.56 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |