Options Chain for OMADA HEALTH INC COM (OMDA) - $12.58 as of 4/2/2026 9:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.30 | 10.65 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 6.50 | 9.70 | 8.10 | % | 1.62 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 7.50 | 3.60 | 6.40 | 5.00 | 6.33 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 3:59:59 PM EST |
| 10.00 | 1.50 | 3.90 | 2.70 | 4.70 | 0.00 | 0.00% | 0.27 | 0 | 24 | 2.53 | 0.94 | 0.05 | -0.01 | 3/17/2026 | 4/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 131 | 1.27 | 0.57 | 0.20 | -0.03 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 640 | 0.72 | 0.16 | 0.12 | -0.02 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.96 | 0.02 | 0.03 | 0.00 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.49 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.51 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 4/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.32 | -0.06 | 0.05 | -0.01 | 3/6/2026 | 4/2/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 1.25 | 0.70 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.77 | -0.43 | 0.20 | -0.03 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 15.00 | 2.25 | 3.70 | 2.98 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.15 | -0.84 | 0.12 | -0.02 | 3/24/2026 | 4/2/2026 3:59:59 PM EST |
| 17.50 | 4.20 | 6.40 | 5.30 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.94 | -0.98 | 0.03 | 0.00 | 1/13/2026 | 4/2/2026 3:59:59 PM EST |
| 20.00 | 6.80 | 8.90 | 7.85 | 6.77 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 3:59:59 PM EST |
| 22.50 | 8.70 | 12.00 | 10.35 | 11.05 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:59 PM EST |
| 25.00 | 11.40 | 14.50 | 12.95 | 4.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 4/2/2026 3:59:59 PM EST |
| 30.00 | 16.10 | 19.50 | 17.80 | % | 0.59 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 35.00 | 21.40 | 24.50 | 22.95 | % | 0.66 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST |