Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $6.45 as of 6/12/2026 9:04:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 4.00 | +0.52 | +14.95% | 1.60 | 1 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:09 PM EST |
| 5.00 | 1.30 | 1.40 | 1.35 | 1.50 | +0.07 | +4.90% | 0.27 | 37 | 3,325 | 0.00 | 0.97 | 0.07 | -0.01 | 6/12/2026 | 6/12/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.01 | 1 | 5,764 | 1.09 | 0.16 | 0.29 | -0.02 | 6/12/2026 | 6/12/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,734 | 2.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 6.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 6 | 738 | 2.20 | -0.03 | 0.07 | -0.01 | 6/12/2026 | 6/12/2026 4:00:09 PM EST |
| 7.50 | 0.85 | 1.40 | 1.13 | 1.10 | 0.00 | 0.00% | 0.15 | 2 | 408 | 2.26 | -0.84 | 0.29 | -0.02 | 6/12/2026 | 6/12/2026 4:00:09 PM EST |
| 10.00 | 3.00 | 4.10 | 3.55 | 3.05 | 0.00 | 0.00% | 0.35 | 0 | 6 | 4.61 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:09 PM EST |
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 10 | 6.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST | |||
| 15.00 | 7.80 | 9.30 | 8.55 | % | 0.57 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST | |||
| 17.50 | 10.30 | 11.70 | 11.00 | % | 0.63 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST | |||
| 20.00 | 12.80 | 14.20 | 13.50 | % | 0.68 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST |