Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $6.18 as of 3/11/2026 7:35:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.10 | 3.75 | 4.80 | 0.00 | 0.00% | 1.50 | 0 | 2 | 5.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 3:59:59 PM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.33 | -0.37 | -21.77% | 0.25 | 1 | 63 | 1.63 | 0.98 | 0.07 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 5 | 384 | 1.06 | 0.07 | 0.18 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 737 | 2.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 2.33 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 3 | 65 | 1.57 | -0.02 | 0.07 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 7.50 | 1.10 | 1.50 | 1.30 | 1.35 | +0.17 | +14.41% | 0.17 | 60 | 194 | 1.64 | -0.93 | 0.18 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 10.00 | 3.00 | 4.30 | 3.65 | 3.65 | +0.20 | +5.80% | 0.36 | 1 | 4 | 3.64 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 12.50 | 5.30 | 6.80 | 6.05 | 6.05 | % | 0.48 | 1 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST | |
| 15.00 | 7.80 | 9.50 | 8.65 | 6.64 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/10/2026 3:59:59 PM EST |
| 17.50 | 10.10 | 12.20 | 11.15 | % | 0.64 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 20.00 | 12.70 | 15.00 | 13.85 | % | 0.69 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST |