Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $12.84 as of 5/27/2025 3:05:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.20 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 5.00 | 7.20 | 8.70 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 7.50 | 5.60 | 5.90 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:54 PM EST |
| 10.00 | 3.00 | 3.40 | 10.60 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.99 | 0.02 | 0.00 | 1/10/2025 | 5/27/2025 12:58:54 PM EST |
| 12.50 | 1.00 | 1.10 | 1.90 | 0.00 | 0.00% | 0 | 51 | 0.44 | 0.72 | 0.22 | -0.01 | 5/14/2025 | 5/27/2025 12:58:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 64 | 0.44 | 0.14 | 0.15 | -0.01 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 178 | 0.65 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 79 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 1,079 | 1.41 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 423 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/27/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 89 | 1.93 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/27/2025 12:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 78 | 2.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/27/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | -0.01 | 0.02 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 12.50 | 0.25 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 37 | 0.46 | -0.28 | 0.22 | -0.01 | 5/12/2025 | 5/27/2025 12:58:54 PM EST |
| 15.00 | 1.75 | 1.90 | 1.43 | 0.00 | 0.00% | 0 | 51 | 0.42 | -0.86 | 0.15 | -0.01 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 17.50 | 4.20 | 4.40 | 4.12 | 0.00 | 0.00% | 0 | 15 | 1.09 | -1.00 | 0.01 | 0.00 | 4/4/2025 | 5/27/2025 12:58:54 PM EST |
| 20.00 | 6.50 | 7.00 | 3.58 | 0.00 | 0.00% | 0 | 5 | 1.27 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 5/27/2025 12:58:54 PM EST |
| 22.50 | 9.10 | 9.50 | 3.61 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 12:58:54 PM EST |
| 25.00 | 11.60 | 12.00 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/27/2025 12:58:54 PM EST |
| 30.00 | 16.60 | 16.90 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 35.00 | 21.50 | 22.00 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST |