Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $8.78 as of 12/1/2025 7:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 6.15 | 5.94 | 0.00 | 0.00% | 2.46 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/1/2025 4:00:02 PM EST |
| 5.00 | 3.10 | 4.20 | 3.65 | 3.70 | 0.00 | 0.00% | 0.73 | 0 | 17 | 3.07 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 4:00:02 PM EST |
| 7.50 | 1.15 | 1.35 | 1.25 | 1.35 | -0.03 | -2.18% | 0.17 | 1 | 214 | 1.63 | 0.88 | 0.17 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 284 | 609 | 0.55 | 0.16 | 0.21 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 1,382 | 1.00 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.01 | 3 | 851 | 1.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/1/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.57 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/1/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/1/2025 4:00:02 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.66 | -0.12 | 0.17 | -0.01 | 11/24/2025 | 12/1/2025 4:00:02 PM EST |
| 10.00 | 1.30 | 1.45 | 1.38 | 2.02 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.70 | -0.84 | 0.21 | -0.01 | 11/17/2025 | 12/1/2025 4:00:02 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | 3.86 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.25 | -1.00 | 0.01 | 0.00 | 11/3/2025 | 12/1/2025 4:00:02 PM EST |
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 17.50 | 8.20 | 9.60 | 8.90 | % | 0.51 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 20.00 | 10.20 | 12.60 | 11.40 | % | 0.57 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 22.50 | 12.70 | 15.10 | 13.90 | % | 0.62 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 25.00 | 15.20 | 17.60 | 16.40 | % | 0.66 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST |