Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $9.49 as of 10/30/2026 2:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.10 | 11.00 | % | 4.40 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 5.00 | 7.40 | 9.60 | 8.50 | % | 1.70 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 7.50 | 5.80 | 6.00 | 5.90 | 5.20 | +3.10 | +147.62% | 0.79 | 308 | 343 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
| 10.00 | 3.40 | 3.50 | 3.45 | 3.30 | +2.75 | +500.00% | 0.35 | 358 | 438 | 0.88 | 0.95 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
| 12.50 | 1.20 | 1.25 | 1.23 | 1.25 | +1.13 | +941.67% | 0.10 | 206 | 43 | 0.61 | 0.58 | 0.21 | -0.02 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.01 | 998 | 0 | 0.63 | 0.14 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 40 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.01 | 57 | 0 | 0.72 | -0.05 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 2:59:01 PM EST | |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.15 | % | 0.03 | 134 | 0 | 0.56 | -0.42 | 0.21 | -0.02 | 10/30/2026 | 10/30/2026 2:59:01 PM EST | |
| 15.00 | 1.80 | 1.95 | 1.88 | 2.00 | % | 0.13 | 26 | 0 | 0.57 | -0.86 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |