Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $6.14 as of 7/28/2026 9:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.00 | 3.45 | 3.00 | 0.00 | 0.00% | 1.38 | 0 | 5 | 3.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:58 PM EST |
| 5.00 | 1.05 | 1.75 | 1.40 | 1.25 | -0.25 | -16.67% | 0.28 | 1 | 50 | 1.92 | 0.87 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.01 | -6.25% | 0.02 | 31 | 491 | 0.78 | 0.19 | 0.22 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.07 | 0.01 | 0.02 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 135 | 1.82 | -0.13 | 0.17 | -0.01 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 7.50 | 0.55 | 2.85 | 1.70 | 1.77 | 0.00 | 0.00% | 0.23 | 0 | 20 | 3.12 | -0.81 | 0.22 | -0.01 | 7/14/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 2.90 | 5.10 | 4.00 | 3.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.54 | -0.99 | 0.02 | 0.00 | 7/1/2026 | 7/28/2026 3:59:58 PM EST |
| 12.50 | 5.60 | 7.70 | 6.65 | % | 0.53 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST |