Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $5.57 as of 4/24/2026 3:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | % | 1.24 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.80 | 0.95 | 0.88 | 1.09 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.85 | 0.77 | 0.26 | -0.01 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 21 | 86 | 0.92 | 0.11 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.04 | 1 | 96 | 0.85 | -0.23 | 0.26 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 7.50 | 0.60 | 2.30 | 1.45 | 1.95 | +0.11 | +5.98% | 0.19 | 11 | 11 | 1.94 | -0.89 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 3.14 | -1.00 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 6.20 | 7.70 | 6.95 | % | 0.56 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |