Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $7.74 as of 10/16/2025 11:02:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 5.00 | 2.15 | 3.90 | 3.03 | % | 0.61 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 7.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 173 | 1.57 | 0.74 | 0.72 | -0.04 | 10/15/2025 | 10/15/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 484 | 6.30 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.62 | -0.26 | 0.72 | -0.04 | 10/15/2025 | 10/15/2025 3:59:53 PM EST |
| 10.00 | 1.85 | 2.60 | 2.23 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.27 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/15/2025 3:59:53 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST |