Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $16.29 as of 3/28/2025 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.10 | 9.70 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 5.50 | 7.40 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 3.10 | 4.90 | % | 0 | 0 | 2.09 | 0.98 | 0.04 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 1.15 | 1.35 | % | 0 | 0 | 0.54 | 0.69 | 0.19 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 29 | 0.49 | 0.19 | 0.16 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 27 | 0.78 | 0.02 | 0.03 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.83 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.83 | -0.02 | 0.04 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.31 | 0.19 | -0.02 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 1.75 | 1.95 | 1.28 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.81 | 0.16 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 3.90 | 5.90 | 1.80 | 0.00 | 0.00% | 0 | 5 | 1.72 | -0.98 | 0.03 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 6.40 | 6.90 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 9.00 | 9.50 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 13.90 | 14.30 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 18.90 | 19.50 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |