Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $9.91 as of 5/2/2024 7:15:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.40 | % | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 3.80 | 5.80 | % | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 7.50 | 1.60 | 3.60 | % | 0 | 0 | 3.23 | 0.96 | 0.05 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.60 | +0.01 | +1.70% | 21 | 2 | 0.77 | 0.51 | 0.24 | -0.02 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 6 | 17 | 0.91 | 0.10 | 0.10 | -0.01 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.01 | 0.01 | 0.00 | 4/3/2024 | 5/2/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.95 | % | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | -0.04 | 0.05 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 10.00 | 0.40 | 0.90 | 0.71 | +0.06 | +9.24% | 1 | 103 | 0.75 | -0.49 | 0.24 | -0.02 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 12.50 | 2.45 | 3.10 | 2.02 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.90 | 0.10 | -0.01 | 4/15/2024 | 5/2/2024 4:00:06 PM EST |
| 15.00 | 4.90 | 5.60 | % | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 17.50 | 6.40 | 9.90 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 20.00 | 8.90 | 10.50 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 22.50 | 11.40 | 14.40 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST |