Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $16.42 as of 11/20/2024 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.20 | 9.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 10.00 | 13.70 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 7.70 | 11.20 | 9.29 | % | 4 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST | |
| 10.00 | 6.60 | 8.40 | 4.50 | 0.00 | 0.00% | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 4.00 | 5.90 | 6.20 | 0.00 | 0.00% | 0 | 100 | 1.99 | 1.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 1.90 | 2.25 | 1.87 | +0.02 | +1.09% | 37 | 111 | 0.40 | 0.87 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.40 | 0.60 | 0.30 | -0.15 | -33.34% | 2 | 6 | 0.38 | 0.40 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.07 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.82 | 0.01 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.10 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.13 | 0.11 | -0.01 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.95 | 1.30 | % | 0 | 0 | 0.40 | -0.60 | 0.21 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 2.90 | 4.20 | % | 0 | 0 | 0.76 | -0.93 | 0.07 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 5.30 | 6.00 | % | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 7.80 | 9.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |