Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $10.63 as of 7/11/2025 8:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.80 | 8.65 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 5.40 | 6.70 | 6.05 | % | 1.21 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 7.50 | 2.85 | 3.90 | 3.38 | % | 0.45 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 0.60 | 0.85 | 0.73 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.43 | 0.83 | 0.35 | -0.01 | 6/30/2025 | 7/11/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.01 | 6 | 185 | 1.39 | 0.01 | 0.03 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.01 | 2 | 2 | 0.69 | -0.17 | 0.35 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 12.50 | 1.60 | 2.10 | 1.85 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.89 | -0.99 | 0.03 | 0.00 | 7/7/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 4.30 | 4.60 | 4.45 | 2.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 6.80 | 7.10 | 6.95 | % | 0.40 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 20.00 | 9.10 | 9.50 | 9.30 | % | 0.47 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 22.50 | 11.60 | 12.00 | 11.80 | % | 0.52 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 25.00 | 14.10 | 14.70 | 14.40 | % | 0.58 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 30.00 | 18.80 | 19.90 | 19.35 | % | 0.65 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |