Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $7.98 as of 9/14/2026 11:01:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | 5.60 | 0.00 | 0.00% | 2.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:57 AM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | 2.98 | 0.00 | 0.00% | 0.64 | 0 | 5,807 | 3.34 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:57 AM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.67 | +0.12 | +21.82% | 0.09 | 36 | 4,701 | 0.97 | 0.93 | 0.25 | -0.01 | 9/14/2026 | 9/14/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:58:57 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 390 | 5.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 121 | 6.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/14/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 76 | 7.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/14/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,156 | 4.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.40 | -0.07 | 0.25 | -0.01 | 9/8/2026 | 9/14/2026 9:58:57 AM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 82 | 2.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:57 AM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 17.50 | 8.70 | 10.20 | 9.45 | % | 0.54 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST |