Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $8.07 as of 8/28/2025 8:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.30 | 5.70 | % | 2.28 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:53 PM EST | |||
| 5.00 | 2.85 | 3.30 | 3.08 | % | 0.62 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.10 | 3 | 26 | 0.54 | 0.73 | 0.31 | -0.01 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,228 | 0.63 | 0.06 | 0.11 | 0.00 | 8/26/2025 | 8/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 359 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.79 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 119 | 3.48 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/28/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/28/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.29 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/28/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.52 | -0.27 | 0.31 | -0.01 | 8/25/2025 | 8/28/2025 3:59:53 PM EST |
| 10.00 | 1.85 | 2.00 | 1.93 | 2.07 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.87 | -0.94 | 0.11 | 0.00 | 8/4/2025 | 8/28/2025 3:59:53 PM EST |
| 12.50 | 4.30 | 4.50 | 4.40 | 4.42 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 3:59:53 PM EST |
| 15.00 | 6.90 | 7.00 | 6.95 | 7.00 | 0.00 | 0.00% | 0.46 | 0 | 115 | 1.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/28/2025 3:59:53 PM EST |
| 17.50 | 9.30 | 9.50 | 9.40 | % | 0.54 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:53 PM EST | |||
| 20.00 | 11.80 | 12.10 | 11.95 | 7.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/28/2025 3:59:53 PM EST |
| 22.50 | 14.20 | 14.50 | 14.35 | 4.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 8/28/2025 3:59:53 PM EST |
| 25.00 | 16.70 | 17.10 | 16.90 | 8.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 8/28/2025 3:59:53 PM EST |
| 30.00 | 21.70 | 22.10 | 21.90 | % | 0.73 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:53 PM EST | |||
| 35.00 | 26.80 | 27.10 | 26.95 | % | 0.77 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:53 PM EST |