Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $9.70 as of 1/16/2026 4:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 1.75 | 1.90 | 1.83 | 2.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.55 | 0.88 | 0.12 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.58 | 0.37 | 0.22 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.82 | 0.07 | 0.07 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.72 | -0.12 | 0.12 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.10 | +0.32 | +41.03% | 0.12 | 1 | 0 | 0.62 | -0.63 | 0.22 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.26 | -0.93 | 0.07 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |