Options Chain for EVERPURE INC CL A (P) - $73.77 as of 6/9/2026 9:43:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.90 | 35.60 | 34.25 | 32.28 | -19.82 | -38.05% | 0.98 | 1 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 28.00 | 30.90 | 29.45 | 28.51 | 0.00 | 0.00% | 0.74 | 0 | 12 | 2.81 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 23.00 | 25.40 | 24.20 | 38.37 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 18.00 | 20.60 | 19.30 | 21.94 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.72 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 13.70 | 15.50 | 14.60 | 27.60 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.28 | 0.98 | 0.01 | -0.02 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 8.50 | 10.90 | 9.70 | 10.03 | -14.37 | -58.90% | 0.16 | 2 | 66 | 1.08 | 0.91 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 5.40 | 6.60 | 6.00 | 5.75 | -3.05 | -34.66% | 0.09 | 23 | 353 | 0.68 | 0.75 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 3.00 | 3.20 | 3.10 | 3.00 | -2.42 | -44.65% | 0.04 | 103 | 930 | 0.72 | 0.52 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 1.30 | 1.50 | 1.40 | 1.37 | -1.63 | -54.34% | 0.02 | 340 | 1,514 | 0.73 | 0.27 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 0.40 | 1.05 | 0.73 | 0.59 | -0.85 | -59.03% | 0.01 | 178 | 2,748 | 0.73 | 0.14 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 0.15 | 0.45 | 0.30 | 0.32 | -0.27 | -45.77% | 0.00 | 113 | 2,521 | 0.82 | 0.08 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.11 | -42.31% | 0.00 | 137 | 2,551 | 0.95 | 0.04 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.04 | -23.53% | 0.00 | 11 | 1,359 | 0.98 | 0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 81 | 5,809 | 1.05 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 2,959 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,819 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,431 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 5,072 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 3,077 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 39 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 844 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.06 | +100.00% | 0.00 | 97 | 1,462 | 0.86 | -0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 0.25 | 0.55 | 0.40 | 0.60 | +0.40 | +200.00% | 0.01 | 699 | 1,227 | 0.77 | -0.09 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 1.15 | 1.30 | 1.23 | 1.17 | +0.57 | +95.00% | 0.02 | 407 | 3,010 | 0.71 | -0.25 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 2.95 | 3.20 | 3.08 | 3.19 | +1.30 | +68.79% | 0.04 | 53 | 1,949 | 0.69 | -0.48 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 6.00 | 7.50 | 6.75 | 6.75 | +2.85 | +73.08% | 0.09 | 45 | 1,326 | 0.80 | -0.73 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 10.20 | 12.00 | 11.10 | 12.09 | +4.19 | +53.04% | 0.14 | 25 | 1,701 | 1.16 | -0.86 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 14.80 | 17.00 | 15.90 | 16.70 | +4.35 | +35.23% | 0.19 | 9 | 2,296 | 1.43 | -0.92 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 19.70 | 22.20 | 20.95 | 21.92 | +5.42 | +32.85% | 0.23 | 10 | 621 | 1.76 | -0.96 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 95.00 | 24.50 | 27.10 | 25.80 | 12.15 | 0.00 | 0.00% | 0.27 | 0 | 83 | 1.97 | -0.98 | 0.01 | -0.03 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 29.50 | 32.10 | 30.80 | 31.59 | +9.99 | +46.25% | 0.31 | 5 | 41 | 2.13 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 34.40 | 37.10 | 35.75 | 20.08 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 110.00 | 39.50 | 42.10 | 40.80 | 30.86 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 115.00 | 44.60 | 47.10 | 45.85 | 36.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:53 PM EST |
| 120.00 | 49.60 | 52.10 | 50.85 | % | 0.42 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 125.00 | 54.40 | 57.10 | 55.75 | 47.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:53 PM EST |
| 130.00 | 59.40 | 62.10 | 60.75 | 50.62 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:53 PM EST |
| 135.00 | 64.40 | 67.10 | 65.75 | 50.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 140.00 | 69.50 | 72.10 | 70.80 | 66.88 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |