Options Chain for EVERPURE INC CL A (P) - $132.67 as of 10/27/2026 4:34:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 102.60 105.90 104.25 54.30 0.00 0.00% 2.98 0 2 3.66 1.00 0.00 0.00 5/26/2026 10/27/2026 4:00:05 PM EST
40.00 97.60 100.30 98.95 36.44 0.00 0.00% 2.47 0 10 3.04 1.00 0.00 0.00 7/24/2026 10/27/2026 4:00:05 PM EST
45.00 92.60 95.30 93.95 82.28 0.00 0.00% 2.09 0 5 2.77 1.00 0.00 0.00 10/20/2026 10/27/2026 4:00:05 PM EST
50.00 87.30 90.90 89.10 88.71 +23.71 +36.48% 1.78 2 13 2.76 1.00 0.00 0.00 10/27/2026 10/27/2026 4:00:05 PM EST
55.00 82.80 85.90 84.35 83.75 -13.50 -13.89% 1.53 1 24 2.52 1.00 0.00 0.00 10/27/2026 10/27/2026 4:00:05 PM EST
60.00 77.50 81.00 79.25 63.77 0.00 0.00% 1.32 0 157 2.34 1.00 0.00 0.00 10/20/2026 10/27/2026 4:00:05 PM EST
65.00 72.70 75.80 74.25 69.13 +2.01 +3.00% 1.14 1 54 2.08 1.00 0.00 0.00 10/27/2026 10/27/2026 4:00:05 PM EST
70.00 67.70 70.40 69.05 67.65 +4.81 +7.66% 0.99 2 250 1.79 1.00 0.00 -0.01 10/27/2026 10/27/2026 4:00:05 PM EST
75.00 62.80 66.00 64.40 56.40 0.00 0.00% 0.86 0 475 1.79 1.00 0.00 -0.01 10/15/2026 10/27/2026 4:00:05 PM EST
80.00 58.40 60.50 59.45 42.63 0.00 0.00% 0.74 0 524 1.51 1.00 0.00 -0.02 10/22/2026 10/27/2026 4:00:05 PM EST
85.00 52.90 55.60 54.25 54.69 +3.99 +7.87% 0.64 6 270 1.39 0.99 0.00 -0.03 10/27/2026 10/27/2026 4:00:05 PM EST
90.00 48.00 50.70 49.35 44.47 0.00 0.00% 0.55 0 307 1.28 0.98 0.00 -0.04 10/26/2026 10/27/2026 4:00:05 PM EST
95.00 43.20 46.00 44.60 29.11 0.00 0.00% 0.47 0 272 1.20 0.97 0.00 -0.06 10/22/2026 10/27/2026 4:00:05 PM EST
100.00 39.00 41.40 40.20 39.70 +4.48 +12.72% 0.40 14 1,537 1.14 0.94 0.00 -0.08 10/27/2026 10/27/2026 4:00:05 PM EST
105.00 34.00 36.90 35.45 30.40 0.00 0.00% 0.34 0 876 1.08 0.92 0.00 -0.11 10/26/2026 10/27/2026 4:00:05 PM EST
110.00 29.90 32.20 31.05 20.16 0.00 0.00% 0.28 0 1,681 0.82 0.88 0.01 -0.14 10/26/2026 10/27/2026 4:00:05 PM EST
115.00 26.00 28.70 27.35 26.90 +5.40 +25.12% 0.24 6 307 0.87 0.83 0.01 -0.17 10/27/2026 10/27/2026 4:00:05 PM EST
120.00 22.40 24.70 23.55 23.65 +7.65 +47.82% 0.20 21 1,057 0.87 0.78 0.01 -0.20 10/27/2026 10/27/2026 4:00:05 PM EST
125.00 18.40 21.90 20.15 19.95 +5.02 +33.63% 0.16 3 996 0.87 0.73 0.01 -0.22 10/27/2026 10/27/2026 4:00:05 PM EST
130.00 16.50 17.40 16.95 16.80 +4.00 +31.25% 0.13 313 1,585 0.86 0.66 0.01 -0.24 10/27/2026 10/27/2026 4:00:05 PM EST
135.00 13.70 14.30 14.00 13.90 +3.21 +30.03% 0.10 113 541 0.84 0.60 0.01 -0.25 10/27/2026 10/27/2026 4:00:05 PM EST
140.00 11.20 11.80 11.50 11.45 +3.67 +47.18% 0.08 207 892 0.83 0.53 0.01 -0.25 10/27/2026 10/27/2026 4:00:05 PM EST
145.00 9.10 9.80 9.45 9.70 +2.90 +42.65% 0.07 51 483 0.84 0.47 0.01 -0.25 10/27/2026 10/27/2026 4:00:05 PM EST
150.00 7.20 7.80 7.50 7.70 +2.85 +58.77% 0.05 179 1,277 0.81 0.40 0.01 -0.24 10/27/2026 10/27/2026 4:00:05 PM EST
155.00 5.60 6.40 6.00 6.05 +1.85 +44.05% 0.04 43 374 0.82 0.34 0.01 -0.23 10/27/2026 10/27/2026 4:00:05 PM EST
160.00 4.40 5.00 4.70 4.90 +1.75 +55.56% 0.03 82 716 0.81 0.29 0.01 -0.21 10/27/2026 10/27/2026 4:00:05 PM EST
165.00 3.50 4.00 3.75 3.83 +1.33 +53.20% 0.02 14 917 0.82 0.24 0.01 -0.19 10/27/2026 10/27/2026 4:00:05 PM EST
170.00 2.25 3.60 2.93 2.78 +1.08 +63.53% 0.02 1 574 0.81 0.20 0.01 -0.17 10/27/2026 10/27/2026 4:00:05 PM EST
175.00 2.00 2.50 2.25 2.33 +0.93 +66.43% 0.01 16 1,196 0.81 0.16 0.01 -0.15 10/27/2026 10/27/2026 4:00:05 PM EST
180.00 1.50 2.35 1.93 1.73 +0.63 +57.28% 0.01 2 888 0.84 0.13 0.01 -0.13 10/27/2026 10/27/2026 4:00:05 PM EST
185.00 0.80 1.80 1.30 1.00 +0.09 +9.89% 0.01 4 809 0.80 0.10 0.01 -0.11 10/27/2026 10/27/2026 4:00:05 PM EST
190.00 0.25 1.90 1.08 0.25 0.00 0.00% 0.01 0 55 0.79 0.08 0.01 -0.09 10/26/2026 10/27/2026 4:00:05 PM EST
195.00 0.20 1.20 0.70 0.80 +0.51 +175.87% 0.00 2 55 0.77 0.06 0.00 -0.07 10/27/2026 10/27/2026 4:00:05 PM EST
200.00 0.30 1.05 0.68 0.35 0.00 0.00% 0.00 0 431 0.82 0.05 0.00 -0.06 10/26/2026 10/27/2026 4:00:05 PM EST
210.00 0.00 1.00 0.50 0.20 0.00 0.00% 0.00 0 94 1.00 0.03 0.00 -0.04 10/26/2026 10/27/2026 4:00:05 PM EST
220.00 0.15 0.30 0.23 0.16 +0.11 +220.00% 0.00 91 1,849 0.83 0.02 0.00 -0.02 10/27/2026 10/27/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.55 0.28 0.08 +0.03 +60.00% 0.01 2 29 2.86 0.00 0.00 0.00 10/27/2026 10/27/2026 4:00:05 PM EST
40.00 0.00 0.50 0.25 0.22 -0.10 -31.25% 0.01 1 62 2.55 0.00 0.00 0.00 10/27/2026 10/27/2026 4:00:05 PM EST
45.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.01 0 145 2.40 0.00 0.00 0.00 10/1/2026 10/27/2026 4:00:05 PM EST
50.00 0.00 0.40 0.20 0.05 0.00 0.00% 0.00 6 651 2.04 0.00 0.00 0.00 10/27/2026 10/27/2026 4:00:05 PM EST
55.00 0.00 0.60 0.30 0.06 0.00 0.00% 0.01 0 296 2.00 0.00 0.00 0.00 10/26/2026 10/27/2026 4:00:05 PM EST
60.00 0.00 0.30 0.15 0.20 -0.18 -47.37% 0.00 1 276 1.63 0.00 0.00 0.00 10/27/2026 10/27/2026 4:00:05 PM EST
65.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 173 1.17 0.00 0.00 0.00 10/26/2026 10/27/2026 4:00:05 PM EST
70.00 0.00 0.45 0.23 0.39 0.00 0.00% 0.00 0 196 1.45 0.00 0.00 -0.01 10/23/2026 10/27/2026 4:00:05 PM EST
75.00 0.00 0.45 0.23 0.10 0.00 0.00% 0.00 0 677 1.14 0.00 0.00 -0.01 10/21/2026 10/27/2026 4:00:05 PM EST
80.00 0.00 0.35 0.18 0.20 0.00 0.00% 0.00 0 4,635 1.15 0.00 0.00 -0.02 10/26/2026 10/27/2026 4:00:05 PM EST
85.00 0.00 0.60 0.30 0.35 0.00 0.00% 0.00 0 309 1.14 -0.01 0.00 -0.03 10/26/2026 10/27/2026 4:00:05 PM EST
90.00 0.30 0.85 0.58 0.35 0.00 0.00% 0.01 6 719 0.92 -0.02 0.00 -0.04 10/27/2026 10/27/2026 4:00:05 PM EST
95.00 0.50 0.70 0.60 0.73 0.00 0.00% 0.01 0 1,365 0.92 -0.03 0.00 -0.06 10/26/2026 10/27/2026 4:00:05 PM EST
100.00 0.80 1.00 0.90 0.90 -0.50 -35.72% 0.01 68 425 0.90 -0.06 0.00 -0.08 10/27/2026 10/27/2026 4:00:05 PM EST
105.00 0.55 1.70 1.13 1.35 -0.76 -36.02% 0.01 77 585 0.89 -0.08 0.00 -0.11 10/27/2026 10/27/2026 4:00:05 PM EST
110.00 1.70 2.35 2.03 2.12 -0.90 -29.81% 0.02 252 796 0.88 -0.12 0.01 -0.14 10/27/2026 10/27/2026 4:00:05 PM EST
115.00 2.70 3.30 3.00 2.95 -1.05 -26.25% 0.03 61 353 0.86 -0.17 0.01 -0.17 10/27/2026 10/27/2026 4:00:05 PM EST
120.00 3.90 4.40 4.15 4.15 -1.35 -24.55% 0.03 289 1,002 0.85 -0.22 0.01 -0.20 10/27/2026 10/27/2026 4:00:05 PM EST
125.00 5.40 6.40 5.90 5.75 -2.25 -28.13% 0.05 31 908 0.84 -0.27 0.01 -0.22 10/27/2026 10/27/2026 4:00:05 PM EST
130.00 7.40 8.00 7.70 7.70 -1.50 -16.31% 0.06 89 1,212 0.85 -0.34 0.01 -0.24 10/27/2026 10/27/2026 4:00:05 PM EST
135.00 9.40 10.50 9.95 9.70 -2.05 -17.45% 0.07 23 369 0.85 -0.40 0.01 -0.25 10/27/2026 10/27/2026 4:00:05 PM EST
140.00 11.70 12.70 12.20 12.30 -2.94 -19.30% 0.09 40 321 0.83 -0.47 0.01 -0.25 10/27/2026 10/27/2026 4:00:05 PM EST
145.00 14.70 15.40 15.05 15.40 -2.50 -13.97% 0.10 3 160 0.82 -0.53 0.01 -0.25 10/27/2026 10/27/2026 4:00:05 PM EST
150.00 17.50 18.70 18.10 18.50 -11.96 -39.27% 0.12 11 242 0.81 -0.60 0.01 -0.24 10/27/2026 10/27/2026 4:00:05 PM EST
155.00 21.00 22.50 21.75 35.22 0.00 0.00% 0.14 0 171 0.82 -0.66 0.01 -0.23 10/22/2026 10/27/2026 4:00:05 PM EST
160.00 24.50 26.90 25.70 30.50 0.00 0.00% 0.16 0 185 0.83 -0.71 0.01 -0.21 10/26/2026 10/27/2026 4:00:05 PM EST
165.00 28.10 30.90 29.50 42.70 0.00 0.00% 0.18 0 1 0.81 -0.76 0.01 -0.19 9/24/2026 10/27/2026 4:00:05 PM EST
170.00 32.30 35.60 33.95 43.90 0.00 0.00% 0.20 0 3 0.83 -0.80 0.01 -0.17 10/15/2026 10/27/2026 4:00:05 PM EST
175.00 36.60 39.90 38.25 33.20 0.00 0.00% 0.22 0 3 0.81 -0.84 0.01 -0.15 10/6/2026 10/27/2026 4:00:05 PM EST
180.00 41.40 43.90 42.65 53.50 0.00 0.00% 0.24 0 3 0.80 -0.87 0.01 -0.13 10/16/2026 10/27/2026 4:00:05 PM EST
185.00 45.70 48.40 47.05 % 0.25 0 0 0.99 -0.90 0.01 -0.11 10/27/2026 4:00:05 PM EST
190.00 50.40 53.00 51.70 % 0.27 0 0 1.00 -0.92 0.01 -0.09 10/27/2026 4:00:05 PM EST
195.00 55.30 58.10 56.70 % 0.29 0 0 1.07 -0.94 0.00 -0.07 10/27/2026 4:00:05 PM EST
200.00 60.20 62.60 61.40 54.00 0.00 0.00% 0.31 0 0 1.06 -0.95 0.00 -0.06 10/14/2026 10/27/2026 4:00:05 PM EST
210.00 69.90 72.70 71.30 % 0.34 0 0 1.17 -0.97 0.00 -0.04 10/27/2026 4:00:05 PM EST
220.00 79.60 82.70 81.15 % 0.37 0 0 1.27 -0.98 0.00 -0.02 10/27/2026 4:00:05 PM EST