Options Chain for EVERPURE INC CL A (P) - $74.56 as of 7/27/2026 5:57:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.20 | 40.80 | 39.00 | 37.43 | 0.00 | 0.00% | 1.11 | 0 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 32.20 | 36.30 | 34.25 | 37.80 | 0.00 | 0.00% | 0.86 | 0 | 31 | 2.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 27.30 | 31.30 | 29.30 | 34.40 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.77 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 22.50 | 25.00 | 23.75 | 20.21 | 0.00 | 0.00% | 0.47 | 0 | 41 | 1.04 | 0.98 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 17.60 | 20.40 | 19.00 | 20.50 | 0.00 | 0.00% | 0.35 | 0 | 30 | 0.93 | 0.94 | 0.01 | -0.04 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 14.00 | 15.80 | 14.90 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 102 | 0.91 | 0.88 | 0.01 | -0.07 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 10.40 | 12.20 | 11.30 | 10.50 | -1.08 | -9.33% | 0.17 | 27 | 555 | 0.73 | 0.79 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 7.10 | 8.00 | 7.55 | 6.80 | -1.20 | -15.00% | 0.11 | 3 | 2,084 | 0.67 | 0.67 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 4.30 | 5.40 | 4.85 | 4.80 | -1.00 | -17.25% | 0.06 | 57 | 2,533 | 0.66 | 0.52 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 2.70 | 3.50 | 3.10 | 3.10 | -0.11 | -3.43% | 0.04 | 36 | 2,763 | 0.68 | 0.37 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 1.40 | 1.95 | 1.68 | 1.67 | -0.23 | -12.11% | 0.02 | 5 | 2,834 | 0.65 | 0.25 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.10 | -10.00% | 0.01 | 98 | 3,144 | 0.63 | 0.15 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 0.40 | 0.65 | 0.53 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 807 | 0.66 | 0.09 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 7 | 2,288 | 0.68 | 0.05 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 248 | 0.71 | 0.03 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 863 | 0.99 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 4,234 | 1.10 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 1.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.85 | 1.43 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.27 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 426 | 0.81 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.21 | +72.42% | 0.01 | 1 | 1,453 | 0.81 | -0.06 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 0.60 | 1.10 | 0.85 | 0.94 | +0.12 | +14.64% | 0.01 | 24 | 542 | 0.73 | -0.12 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 1.50 | 2.00 | 1.75 | 1.90 | +0.15 | +8.58% | 0.03 | 39 | 2,444 | 0.71 | -0.21 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 3.00 | 3.80 | 3.40 | 3.60 | +0.65 | +22.04% | 0.05 | 2 | 2,964 | 0.71 | -0.33 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 5.10 | 6.10 | 5.60 | 6.30 | +1.14 | +22.10% | 0.07 | 1 | 885 | 0.68 | -0.48 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 8.20 | 9.10 | 8.65 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 1,842 | 0.67 | -0.63 | 0.03 | -0.10 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 12.00 | 12.80 | 12.40 | 11.80 | 0.00 | 0.00% | 0.15 | 0 | 703 | 0.66 | -0.75 | 0.02 | -0.08 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 15.50 | 17.90 | 16.70 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 65 | 1.03 | -0.85 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 20.60 | 22.90 | 21.75 | 26.45 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.10 | -0.91 | 0.01 | -0.04 | 6/26/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 25.60 | 27.60 | 26.60 | 23.00 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.09 | -0.95 | 0.01 | -0.03 | 7/14/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 30.40 | 32.90 | 31.65 | 26.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.30 | -0.97 | 0.01 | -0.02 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 35.10 | 37.90 | 36.50 | 35.58 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 38.90 | 42.80 | 40.85 | 36.70 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.49 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 44.20 | 47.90 | 46.05 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 125.00 | 49.70 | 52.90 | 51.30 | % | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 130.00 | 53.90 | 58.00 | 55.95 | % | 0.43 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |