Options Chain for EVERPURE INC CL A (P) - $70.18 as of 4/24/2026 7:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.00 | 38.30 | 36.65 | % | 1.05 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 40.00 | 30.10 | 33.40 | 31.75 | % | 0.79 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 45.00 | 24.90 | 28.40 | 26.65 | 23.60 | 0.00 | 0.00% | 0.59 | 0 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:44 PM EST |
| 50.00 | 20.10 | 22.60 | 21.35 | 19.94 | 0.00 | 0.00% | 0.43 | 0 | 22 | 1.32 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 55.00 | 15.30 | 17.70 | 16.50 | % | 0.30 | 0 | 41 | 1.07 | 0.96 | 0.01 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 60.00 | 10.60 | 12.90 | 11.75 | 11.50 | +0.50 | +4.55% | 0.20 | 1 | 112 | 0.86 | 0.89 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 65.00 | 7.30 | 8.70 | 8.00 | 7.80 | +1.00 | +14.71% | 0.12 | 7 | 1,020 | 0.59 | 0.77 | 0.03 | -0.08 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 70.00 | 4.50 | 4.70 | 4.60 | 4.80 | +0.95 | +24.68% | 0.07 | 64 | 1,071 | 0.56 | 0.59 | 0.04 | -0.10 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 75.00 | 2.30 | 2.45 | 2.38 | 2.35 | +0.45 | +23.69% | 0.03 | 1,253 | 1,291 | 0.55 | 0.39 | 0.04 | -0.09 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 80.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.30 | +37.50% | 0.01 | 1,104 | 1,119 | 0.54 | 0.22 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 85.00 | 0.15 | 0.75 | 0.45 | 0.50 | +0.20 | +66.67% | 0.01 | 14 | 630 | 0.53 | 0.12 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 508 | 0.54 | 0.05 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.79 | 0.02 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.76 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 154 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 159 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 17 | 2,309 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 79 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 110 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 48 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.30 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 179 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 264 | 0.81 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 55.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.04 | -16.67% | 0.01 | 10 | 783 | 0.69 | -0.04 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 60.00 | 0.40 | 0.80 | 0.60 | 0.64 | -0.11 | -14.67% | 0.01 | 3 | 485 | 0.63 | -0.11 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 65.00 | 1.30 | 1.60 | 1.45 | 1.40 | -0.30 | -17.65% | 0.02 | 98 | 676 | 0.60 | -0.23 | 0.03 | -0.08 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 70.00 | 2.90 | 3.60 | 3.25 | 3.10 | -0.40 | -11.43% | 0.05 | 44 | 1,037 | 0.59 | -0.41 | 0.04 | -0.10 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 75.00 | 5.70 | 6.10 | 5.90 | 5.72 | -1.38 | -19.44% | 0.08 | 18 | 692 | 0.56 | -0.61 | 0.04 | -0.09 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 80.00 | 8.80 | 9.90 | 9.35 | 9.00 | -1.88 | -17.28% | 0.12 | 6 | 292 | 0.48 | -0.78 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 85.00 | 12.90 | 14.70 | 13.80 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.73 | -0.88 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 90.00 | 17.90 | 19.50 | 18.70 | % | 0.21 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 95.00 | 21.70 | 25.00 | 23.35 | % | 0.25 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 100.00 | 26.70 | 30.60 | 28.65 | % | 0.29 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 105.00 | 31.70 | 35.00 | 33.35 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 110.00 | 37.20 | 40.00 | 38.60 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 115.00 | 41.70 | 45.00 | 43.35 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 120.00 | 47.20 | 50.00 | 48.60 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 125.00 | 52.10 | 55.00 | 53.55 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 130.00 | 57.10 | 60.00 | 58.55 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 135.00 | 61.70 | 65.00 | 63.35 | % | 0.47 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 140.00 | 66.70 | 70.00 | 68.35 | % | 0.49 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST |