Options Chain for EVERPURE INC CL A (P) - $94.10 as of 9/11/2026 1:16:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.60 | 58.50 | 57.05 | % | 1.43 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 45.00 | 50.60 | 53.50 | 52.05 | % | 1.16 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 50.00 | 46.00 | 48.50 | 47.25 | 58.62 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 12:59:09 PM EST |
| 55.00 | 40.50 | 43.50 | 42.00 | 40.78 | 0.00 | 0.00% | 0.76 | 0 | 6 | 3.19 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:09 PM EST |
| 60.00 | 35.50 | 38.50 | 37.00 | 35.84 | 0.00 | 0.00% | 0.62 | 0 | 47 | 2.79 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:09 PM EST |
| 65.00 | 30.60 | 33.50 | 32.05 | 43.80 | 0.00 | 0.00% | 0.49 | 0 | 17 | 2.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 12:59:09 PM EST |
| 70.00 | 26.10 | 28.00 | 27.05 | 31.11 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 12:59:09 PM EST |
| 75.00 | 21.10 | 23.50 | 22.30 | 22.60 | -2.40 | -9.60% | 0.30 | 1 | 58 | 1.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 80.00 | 16.20 | 18.50 | 17.35 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 258 | 1.42 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 85.00 | 11.20 | 12.60 | 11.90 | 12.90 | +2.20 | +20.57% | 0.14 | 1 | 915 | 1.08 | 0.95 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 90.00 | 6.70 | 8.40 | 7.55 | 8.10 | +1.60 | +24.62% | 0.08 | 12 | 477 | 0.77 | 0.83 | 0.03 | -0.14 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 95.00 | 3.40 | 4.10 | 3.75 | 4.15 | +0.99 | +31.33% | 0.04 | 211 | 589 | 0.56 | 0.62 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 100.00 | 1.55 | 1.85 | 1.70 | 1.61 | +0.26 | +19.26% | 0.02 | 816 | 1,352 | 0.55 | 0.36 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 105.00 | 0.50 | 0.75 | 0.63 | 0.62 | +0.01 | +1.64% | 0.01 | 21 | 2,446 | 0.56 | 0.17 | 0.03 | -0.14 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 110.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 11 | 892 | 0.60 | 0.08 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 7 | 955 | 0.63 | 0.03 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 1,415 | 0.69 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 768 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 12:59:09 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 12:59:09 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 12:59:09 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,498 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 12:59:09 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 12:59:09 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 12:59:09 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 12:59:09 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 43 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 12:59:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:09 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 12:59:09 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,589 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 12:59:09 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 12:59:09 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 6 | 353 | 0.73 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.34 | -68.00% | 0.00 | 6 | 387 | 0.62 | -0.05 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 90.00 | 0.60 | 0.90 | 0.75 | 0.72 | -0.68 | -48.58% | 0.01 | 4 | 706 | 0.58 | -0.17 | 0.03 | -0.14 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 95.00 | 2.00 | 2.35 | 2.18 | 2.10 | -1.40 | -40.00% | 0.02 | 17 | 1,303 | 0.54 | -0.38 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 100.00 | 4.50 | 5.20 | 4.85 | 5.14 | -1.67 | -24.53% | 0.05 | 31 | 946 | 0.54 | -0.64 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 12:59:09 PM EST |
| 105.00 | 8.20 | 9.50 | 8.85 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 490 | 0.58 | -0.83 | 0.03 | -0.14 | 9/10/2026 | 9/11/2026 12:59:09 PM EST |
| 110.00 | 12.20 | 14.10 | 13.15 | 13.55 | 0.00 | 0.00% | 0.12 | 0 | 285 | 0.90 | -0.92 | 0.02 | -0.08 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 115.00 | 16.60 | 19.40 | 18.00 | 18.25 | 0.00 | 0.00% | 0.16 | 0 | 581 | 1.19 | -0.97 | 0.01 | -0.04 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 120.00 | 21.60 | 24.20 | 22.90 | 20.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 12:59:09 PM EST |
| 125.00 | 26.50 | 29.40 | 27.95 | 30.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 12:59:09 PM EST |
| 130.00 | 31.50 | 34.10 | 32.80 | 32.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 12:59:09 PM EST |
| 135.00 | 36.50 | 39.00 | 37.75 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 140.00 | 41.60 | 44.00 | 42.80 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 145.00 | 46.60 | 49.40 | 48.00 | 31.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 12:59:09 PM EST |
| 150.00 | 51.50 | 54.10 | 52.80 | 41.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 12:59:09 PM EST |
| 155.00 | 56.60 | 59.00 | 57.80 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 160.00 | 61.60 | 64.40 | 63.00 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 165.00 | 66.60 | 69.40 | 68.00 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 170.00 | 71.60 | 74.40 | 73.00 | % | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST | |||
| 175.00 | 76.60 | 79.40 | 78.00 | % | 0.45 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:09 PM EST |