Options Chain for F5 INC COM (FFIV) - $389.00 as of 7/31/2026 7:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 255.60 | 260.50 | 258.05 | 222.60 | 0.00 | 0.00% | 1.78 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 250.60 | 255.50 | 253.05 | 245.10 | 0.00 | 0.00% | 1.69 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 245.60 | 250.50 | 248.05 | 240.00 | 0.00 | 0.00% | 1.60 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 4:00:03 PM EST |
| 160.00 | 240.60 | 245.50 | 243.05 | 235.20 | 0.00 | 0.00% | 1.52 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 4:00:03 PM EST |
| 165.00 | 235.60 | 240.50 | 238.05 | % | 1.44 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 170.00 | 230.60 | 235.50 | 233.05 | % | 1.37 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 175.00 | 225.60 | 230.50 | 228.05 | 236.00 | 0.00 | 0.00% | 1.30 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:03 PM EST |
| 180.00 | 220.60 | 225.50 | 223.05 | 231.00 | 0.00 | 0.00% | 1.24 | 0 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 215.60 | 220.50 | 218.05 | 226.00 | 0.00 | 0.00% | 1.18 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 210.60 | 215.50 | 213.05 | 212.80 | 0.00 | 0.00% | 1.12 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 205.60 | 210.50 | 208.05 | % | 1.07 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 200.00 | 200.60 | 205.50 | 203.05 | % | 1.02 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 210.00 | 190.60 | 195.50 | 193.05 | 216.50 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 180.60 | 185.50 | 183.05 | 191.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 170.60 | 175.50 | 173.05 | 178.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 161.00 | 166.00 | 163.50 | 168.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 151.00 | 156.00 | 153.50 | 158.00 | 0.00 | 0.00% | 0.61 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 141.00 | 146.00 | 143.50 | 148.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 131.10 | 136.00 | 133.55 | 131.55 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 121.00 | 126.00 | 123.50 | 104.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.09 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 111.60 | 116.00 | 113.80 | 94.20 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 101.90 | 106.00 | 103.95 | 107.30 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.92 | 1.00 | 0.00 | -0.05 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 91.90 | 95.80 | 93.85 | 84.10 | 0.00 | 0.00% | 0.30 | 0 | 44 | 0.83 | 0.99 | 0.00 | -0.06 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 82.20 | 86.00 | 84.10 | 90.94 | 0.00 | 0.00% | 0.26 | 0 | 138 | 0.79 | 0.98 | 0.00 | -0.08 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 72.40 | 76.40 | 74.40 | 49.09 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.71 | 0.97 | 0.00 | -0.12 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 63.00 | 66.80 | 64.90 | 74.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.64 | 0.94 | 0.00 | -0.18 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 53.60 | 57.50 | 55.55 | 45.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.41 | 0.91 | 0.00 | -0.23 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 44.50 | 48.60 | 46.55 | 36.88 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.42 | 0.86 | 0.00 | -0.28 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 36.00 | 39.40 | 37.70 | 30.64 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.41 | 0.81 | 0.01 | -0.33 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 28.50 | 31.70 | 30.10 | 26.45 | -8.43 | -24.17% | 0.08 | 2 | 30 | 0.41 | 0.74 | 0.01 | -0.38 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 21.50 | 25.60 | 23.55 | 15.24 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.41 | 0.66 | 0.01 | -0.41 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 16.00 | 19.60 | 17.80 | 18.00 | +6.75 | +60.00% | 0.04 | 8 | 265 | 0.41 | 0.56 | 0.01 | -0.42 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 11.10 | 14.70 | 12.90 | 10.45 | +1.68 | +19.16% | 0.03 | 2 | 50 | 0.40 | 0.46 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 7.00 | 11.00 | 9.00 | 9.40 | +4.00 | +74.08% | 0.02 | 1 | 71 | 0.39 | 0.37 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 4.50 | 7.40 | 5.95 | 4.66 | +1.06 | +29.45% | 0.01 | 1 | 110 | 0.39 | 0.28 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 2.60 | 5.20 | 3.90 | 3.04 | +0.57 | +23.08% | 0.01 | 1 | 344 | 0.38 | 0.20 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 1.55 | 4.30 | 2.93 | 2.65 | +0.73 | +38.03% | 0.01 | 2 | 351 | 0.40 | 0.14 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 0.90 | 4.40 | 2.65 | 1.70 | -1.82 | -51.71% | 0.01 | 2 | 24 | 0.43 | 0.10 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 0.50 | 4.10 | 2.30 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.46 | 0.07 | 0.00 | -0.12 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 3.90 | 1.95 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.62 | 0.04 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 3.80 | 1.90 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | 0.02 | 0.00 | -0.05 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 3.70 | 1.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 510.00 | 0.10 | 2.05 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.52 | 0.01 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 3.60 | 1.80 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 2.90 | 1.45 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 3.70 | 1.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 3.70 | 1.85 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 0.10 | 1.40 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.70 | 0.00 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.27 | -72.98% | 0.00 | 3 | 176 | 0.74 | 0.00 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.87 | -0.01 | 0.00 | -0.06 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.67 | -0.02 | 0.00 | -0.08 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 1.95 | 0.98 | 1.37 | +0.28 | +25.69% | 0.00 | 2 | 433 | 0.60 | -0.03 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 0.40 | 2.95 | 1.68 | 1.85 | -1.05 | -36.21% | 0.00 | 3 | 156 | 0.50 | -0.06 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 1.05 | 3.00 | 2.03 | 2.45 | -0.78 | -24.15% | 0.01 | 2 | 292 | 0.46 | -0.09 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 1.85 | 3.90 | 2.88 | 2.97 | -2.43 | -45.00% | 0.01 | 1 | 471 | 0.44 | -0.14 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 3.10 | 5.90 | 4.50 | 4.29 | -3.61 | -45.70% | 0.01 | 1 | 153 | 0.43 | -0.19 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 5.30 | 7.90 | 6.60 | 10.72 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.42 | -0.26 | 0.01 | -0.38 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 8.80 | 11.40 | 10.10 | 9.75 | -5.45 | -35.86% | 0.03 | 51 | 194 | 0.43 | -0.34 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 12.70 | 15.60 | 14.15 | 16.30 | -3.70 | -18.50% | 0.04 | 2 | 91 | 0.42 | -0.44 | 0.01 | -0.42 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 17.00 | 21.20 | 19.10 | 27.00 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.41 | -0.54 | 0.01 | -0.41 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 23.50 | 27.30 | 25.40 | 49.00 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.41 | -0.63 | 0.01 | -0.37 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 30.60 | 33.60 | 32.10 | 42.00 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.40 | -0.72 | 0.01 | -0.33 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 38.50 | 41.60 | 40.05 | 51.90 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.39 | -0.80 | 0.01 | -0.27 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 47.00 | 51.10 | 49.05 | 52.23 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.49 | -0.86 | 0.01 | -0.22 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 56.50 | 60.40 | 58.45 | 54.90 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.53 | -0.90 | 0.00 | -0.17 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 66.10 | 70.00 | 68.05 | 85.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.12 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 480.00 | 75.10 | 80.00 | 77.55 | 83.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.08 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 490.00 | 85.60 | 89.50 | 87.55 | 112.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.05 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 500.00 | 95.50 | 99.40 | 97.45 | 98.30 | -12.17 | -11.02% | 0.19 | 24 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 510.00 | 105.00 | 110.00 | 107.50 | 135.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 520.00 | 115.00 | 119.40 | 117.20 | 128.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 530.00 | 125.00 | 129.40 | 127.20 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 540.00 | 135.40 | 139.30 | 137.35 | 141.30 | -9.03 | -6.01% | 0.25 | 1 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 550.00 | 145.40 | 149.40 | 147.40 | 142.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 560.00 | 155.00 | 160.00 | 157.50 | 161.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 4:00:03 PM EST |
| 570.00 | 165.00 | 170.00 | 167.50 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 580.00 | 175.00 | 180.00 | 177.50 | 184.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 4:00:03 PM EST |
| 590.00 | 185.00 | 190.00 | 187.50 | 215.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 600.00 | 195.00 | 200.00 | 197.50 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST |