Options Chain for F5 INC COM (FFIV) - $359.72 as of 10/30/2026 7:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 191.00 | 195.90 | 193.45 | 319.60 | 0.00 | 0.00% | 1.33 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 150.00 | 186.10 | 191.00 | 188.55 | 256.00 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 3:59:57 PM EST |
| 155.00 | 181.00 | 185.70 | 183.35 | 281.10 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:57 PM EST |
| 160.00 | 176.00 | 180.70 | 178.35 | 246.10 | 0.00 | 0.00% | 1.11 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 3:59:57 PM EST |
| 165.00 | 171.00 | 175.60 | 173.30 | 290.50 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:57 PM EST |
| 170.00 | 166.00 | 170.70 | 168.35 | 266.10 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:57 PM EST |
| 175.00 | 161.20 | 165.80 | 163.50 | 280.50 | 0.00 | 0.00% | 0.93 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:57 PM EST |
| 180.00 | 156.00 | 160.80 | 158.40 | 255.50 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 3:59:57 PM EST |
| 185.00 | 151.10 | 156.00 | 153.55 | 250.50 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 3:59:57 PM EST |
| 190.00 | 146.20 | 150.80 | 148.50 | 262.00 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:57 PM EST |
| 195.00 | 142.30 | 145.60 | 143.95 | 251.50 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 200.00 | 137.70 | 140.70 | 139.20 | 196.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/30/2026 3:59:57 PM EST |
| 210.00 | 127.70 | 130.60 | 129.15 | % | 0.61 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 220.00 | 116.50 | 120.90 | 118.70 | 236.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:57 PM EST |
| 230.00 | 106.50 | 110.70 | 108.60 | 167.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 10/30/2026 3:59:57 PM EST |
| 240.00 | 96.50 | 101.00 | 98.75 | 212.50 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.99 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/30/2026 3:59:57 PM EST |
| 250.00 | 86.50 | 91.10 | 88.80 | 212.50 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.93 | 1.00 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 260.00 | 78.00 | 81.10 | 79.55 | 200.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.83 | 0.99 | 0.00 | -0.06 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 270.00 | 68.20 | 71.30 | 69.75 | 177.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.09 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 58.80 | 61.80 | 60.30 | 77.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.69 | 0.95 | 0.00 | -0.12 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 49.40 | 52.60 | 51.00 | 68.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.44 | 0.91 | 0.00 | -0.20 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 300.00 | 40.90 | 44.00 | 42.45 | 45.40 | -101.70 | -69.14% | 0.14 | 1 | 8 | 0.50 | 0.86 | 0.01 | -0.25 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 310.00 | 32.70 | 35.20 | 33.95 | 32.00 | -72.60 | -69.41% | 0.11 | 1 | 9 | 0.49 | 0.80 | 0.01 | -0.31 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 25.40 | 28.50 | 26.95 | 44.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.49 | 0.71 | 0.01 | -0.35 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 19.00 | 22.00 | 20.50 | 46.91 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.48 | 0.62 | 0.01 | -0.38 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 13.40 | 16.50 | 14.95 | 14.12 | -19.38 | -57.86% | 0.04 | 34 | 11 | 0.47 | 0.52 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 350.00 | 8.50 | 12.50 | 10.50 | 10.46 | -10.74 | -50.66% | 0.03 | 57 | 29 | 0.46 | 0.41 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 5.50 | 9.00 | 7.25 | 7.10 | -8.50 | -54.49% | 0.02 | 97 | 80 | 0.46 | 0.31 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 2.40 | 6.70 | 4.55 | 5.00 | -6.40 | -56.14% | 0.01 | 10 | 138 | 0.44 | 0.23 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 0.70 | 3.60 | 2.15 | 3.41 | -4.59 | -57.38% | 0.01 | 107 | 448 | 0.40 | 0.15 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 390.00 | 1.00 | 3.60 | 2.30 | 1.95 | -3.15 | -61.77% | 0.01 | 240 | 171 | 0.46 | 0.10 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 400.00 | 1.05 | 2.75 | 1.90 | 1.35 | -3.55 | -72.45% | 0.00 | 130 | 310 | 0.51 | 0.07 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | 0.70 | -1.20 | -63.16% | 0.00 | 4 | 74 | 0.60 | 0.04 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 1.30 | 0.65 | 0.45 | -0.85 | -65.39% | 0.00 | 23 | 144 | 0.46 | 0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 430.00 | 0.25 | 0.80 | 0.53 | 0.35 | -0.50 | -58.83% | 0.00 | 282 | 299 | 0.52 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.16 | -0.67 | -80.73% | 0.00 | 5 | 74 | 0.55 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 450.00 | 0.15 | 1.45 | 0.80 | 0.11 | -0.49 | -81.67% | 0.00 | 1 | 120 | 0.61 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 460.00 | 0.05 | 0.40 | 0.23 | 0.11 | -0.14 | -56.00% | 0.00 | 11 | 187 | 0.56 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 3.50 | 1.75 | 0.06 | -0.23 | -79.31% | 0.00 | 7 | 125 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 1.40 | 0.70 | 0.10 | -0.24 | -70.59% | 0.00 | 1 | 167 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 490.00 | 0.05 | 3.80 | 1.93 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 402 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 3.40 | 1.70 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 0.40 | 0.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 3.60 | 1.80 | 1.93 | +0.99 | +105.32% | 0.00 | 1 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 115 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 3.60 | 1.80 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/30/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/30/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/30/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 4.00 | 2.00 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 10/30/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.15 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.06 | 10/30/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | 0.50 | -4.20 | -89.37% | 0.00 | 1 | 1 | 0.69 | -0.02 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.05 | 0.00 | -0.12 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 0.10 | 2.20 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | -0.09 | 0.00 | -0.20 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 300.00 | 0.65 | 5.40 | 3.03 | 2.90 | +2.00 | +222.23% | 0.01 | 13 | 76 | 0.48 | -0.14 | 0.01 | -0.25 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 310.00 | 2.70 | 6.50 | 4.60 | 4.70 | +3.13 | +199.37% | 0.01 | 54 | 60 | 0.48 | -0.20 | 0.01 | -0.31 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 6.50 | 9.00 | 7.75 | 7.75 | +5.38 | +227.01% | 0.02 | 198 | 121 | 0.49 | -0.29 | 0.01 | -0.35 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 9.60 | 13.00 | 11.30 | 12.20 | +8.40 | +221.06% | 0.03 | 34 | 43 | 0.48 | -0.38 | 0.01 | -0.38 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 14.20 | 17.00 | 15.60 | 13.00 | +6.85 | +111.39% | 0.05 | 1 | 103 | 0.47 | -0.48 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 350.00 | 20.00 | 23.00 | 21.50 | 22.00 | +12.30 | +126.81% | 0.06 | 20 | 178 | 0.47 | -0.59 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 26.40 | 29.50 | 27.95 | 28.20 | +13.90 | +97.21% | 0.08 | 1 | 100 | 0.46 | -0.69 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 34.20 | 36.70 | 35.45 | 37.70 | +18.30 | +94.33% | 0.10 | 1 | 158 | 0.45 | -0.77 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 42.60 | 45.50 | 44.05 | 43.20 | +20.20 | +87.83% | 0.12 | 5 | 110 | 0.45 | -0.85 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 390.00 | 51.10 | 54.50 | 52.80 | 52.81 | +25.11 | +90.65% | 0.14 | 2 | 142 | 0.55 | -0.90 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 400.00 | 60.50 | 63.70 | 62.10 | 62.60 | +28.90 | +85.76% | 0.16 | 5 | 55 | 0.56 | -0.93 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 410.00 | 70.20 | 73.50 | 71.85 | 67.18 | +15.59 | +30.22% | 0.18 | 1 | 396 | 0.61 | -0.96 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 420.00 | 80.00 | 83.00 | 81.50 | 80.70 | +12.70 | +18.68% | 0.19 | 257 | 276 | 0.62 | -0.98 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 430.00 | 89.90 | 93.60 | 91.75 | 80.00 | +2.00 | +2.57% | 0.21 | 1 | 24 | 0.74 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 440.00 | 99.90 | 104.00 | 101.95 | 104.50 | +31.89 | +43.92% | 0.23 | 2 | 114 | 0.79 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 450.00 | 109.90 | 112.90 | 111.40 | 78.20 | 0.00 | 0.00% | 0.25 | 0 | 67 | 0.76 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 460.00 | 119.90 | 123.30 | 121.60 | 98.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.80 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 470.00 | 129.90 | 133.30 | 131.60 | 108.20 | 0.00 | 0.00% | 0.28 | 0 | 100 | 0.85 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 480.00 | 139.90 | 142.90 | 141.40 | 40.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 490.00 | 149.90 | 153.20 | 151.55 | 73.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 500.00 | 159.90 | 163.30 | 161.60 | 135.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 510.00 | 169.90 | 172.90 | 171.40 | 50.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:57 PM EST |
| 520.00 | 179.90 | 183.20 | 181.55 | 104.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 530.00 | 189.90 | 193.20 | 191.55 | 165.91 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 540.00 | 200.00 | 203.30 | 201.65 | 172.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 550.00 | 209.90 | 212.90 | 211.40 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 560.00 | 219.90 | 223.30 | 221.60 | 155.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/30/2026 3:59:57 PM EST |
| 570.00 | 229.80 | 234.00 | 231.90 | 148.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 580.00 | 240.00 | 244.00 | 242.00 | 124.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 590.00 | 249.80 | 254.00 | 251.90 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 600.00 | 260.00 | 264.00 | 262.00 | 178.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 610.00 | 269.80 | 274.00 | 271.90 | 188.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 620.00 | 279.40 | 284.00 | 281.70 | 197.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 630.00 | 290.00 | 294.00 | 292.00 | 207.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 640.00 | 299.90 | 304.00 | 301.95 | 217.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |