Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $14.65 as of 7/11/2025 8:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.00 | 12.40 | 12.00 | 0.00 | 0.00% | 4.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 9.40 | 11.00 | 10.20 | 9.55 | +0.05 | +0.53% | 2.04 | 10 | 10 | 4.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 6.90 | 8.50 | 7.70 | % | 1.03 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 4.30 | 6.10 | 5.20 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 1.85 | 2.25 | 2.05 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 102 | 2,277 | 0.19 | 0.06 | 0.72 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 452 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 105 | 5.38 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 299 | 0.26 | -0.94 | 0.72 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 2.80 | 2.90 | 2.85 | 2.93 | 0.00 | 0.00% | 0.16 | 0 | 312 | 0.78 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 5.00 | 5.90 | 5.45 | 4.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 7.50 | 9.30 | 8.40 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 10.10 | 10.70 | 10.40 | 10.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.55 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 15.00 | 17.10 | 16.05 | % | 0.54 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |