Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $13.04 as of 10/24/2025 5:59:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.30 | 10.55 | 10.67 | 0.00 | 0.00% | 4.22 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 7.30 | 8.80 | 8.05 | 8.13 | 0.00 | 0.00% | 1.61 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 3:59:52 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 10.00 | 2.95 | 3.30 | 3.13 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.94 | 1.00 | 0.01 | 0.00 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.80 | +0.10 | +14.29% | 0.06 | 257 | 1,261 | 0.32 | 0.71 | 0.30 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.35 | 0.07 | 0.11 | 0.00 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.73 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.02 | 9 | 2,442 | 0.32 | -0.29 | 0.30 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 15.00 | 0.70 | 2.30 | 1.50 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.69 | -0.93 | 0.11 | 0.00 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | 5.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:52 PM EST |
| 20.00 | 6.20 | 7.70 | 6.95 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 22.50 | 8.70 | 10.20 | 9.45 | % | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 25.00 | 10.70 | 13.10 | 11.90 | 12.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:52 PM EST |