Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $11.32 as of 3/23/2026 8:30:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.70 | 8.60 | 10.42 | 0.00 | 0.00% | 3.44 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 5.00 | 7.60 | 6.30 | 7.90 | 0.00 | 0.00% | 1.26 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 2.60 | 5.00 | 3.80 | 3.45 | 0.00 | 0.00% | 0.51 | 0 | 12 | 3.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.40 | -0.05 | -3.45% | 0.14 | 9 | 315 | 0.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 43 | 10,807 | 0.36 | 0.01 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 12,704 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/23/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 91 | 3.42 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.01 | 11 | 149 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 195 | 12,884 | 0.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 1.40 | 1.60 | 1.50 | 1.55 | -0.15 | -8.83% | 0.12 | 3,100 | 9,322 | 0.46 | -0.99 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.08 | +2.05% | 0.27 | 1 | 413 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 5.20 | 7.90 | 6.55 | 6.51 | 0.00 | 0.00% | 0.37 | 0 | 43 | 2.67 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 8.30 | 10.00 | 9.15 | 7.70 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.61 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/23/2026 4:00:02 PM EST |
| 22.50 | 10.40 | 12.80 | 11.60 | 9.03 | 0.00 | 0.00% | 0.52 | 0 | 20 | 3.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/23/2026 4:00:02 PM EST |
| 25.00 | 12.80 | 14.50 | 13.65 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.52 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 3/23/2026 4:00:02 PM EST |