Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $10.80 as of 9/29/2026 7:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | 8.40 | -0.32 | -3.67% | 3.34 | 10 | 3 | 8.74 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 5.00 | 5.10 | 5.90 | 5.50 | 6.23 | 0.00 | 0.00% | 1.10 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:50 PM EST |
| 7.50 | 2.05 | 3.60 | 2.83 | 2.95 | -0.55 | -15.72% | 0.38 | 1,495 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.70 | 0.00 | 0.00% | 0.08 | 3,257 | 562 | 0.58 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,379 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.97 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/29/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 3.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 82 | 3.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,761 | 0.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:50 PM EST |
| 12.50 | 1.75 | 2.30 | 2.03 | 2.02 | -0.06 | -2.89% | 0.16 | 1 | 1,101 | 1.05 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:50 PM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | 4.61 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/29/2026 3:59:50 PM EST |
| 17.50 | 6.30 | 8.00 | 7.15 | % | 0.41 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST | |||
| 20.00 | 8.80 | 10.30 | 9.55 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST | |||
| 22.50 | 10.80 | 13.20 | 12.00 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:50 PM EST |