Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $10.92 as of 6/29/2026 8:52:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | 8.20 | 0.00 | 0.00% | 3.34 | 0 | 21 | 7.86 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 9:58:58 AM EST |
| 5.00 | 5.90 | 6.20 | 6.05 | 6.08 | +0.48 | +8.58% | 1.21 | 1 | 8 | 4.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 9:58:58 AM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | 3.76 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 9:58:58 AM EST |
| 10.00 | 1.00 | 1.20 | 1.10 | 1.00 | +0.20 | +25.00% | 0.11 | 1 | 1,761 | 0.55 | 0.85 | 0.38 | 0.00 | 6/29/2026 | 6/29/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,396 | 0.51 | 0.06 | 0.11 | 0.00 | 6/26/2026 | 6/29/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,250 | 0.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.01 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/29/2026 9:58:58 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 15 | 5,011 | 0.36 | -0.15 | 0.38 | 0.00 | 6/29/2026 | 6/29/2026 9:58:58 AM EST |
| 12.50 | 1.75 | 1.85 | 1.80 | 1.80 | -0.34 | -15.89% | 0.14 | 48 | 6,686 | 1.24 | -0.94 | 0.11 | 0.00 | 6/29/2026 | 6/29/2026 9:58:58 AM EST |
| 15.00 | 3.80 | 4.90 | 4.35 | 4.93 | 0.00 | 0.00% | 0.29 | 0 | 141 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:58 AM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 22.50 | 10.70 | 13.10 | 11.90 | % | 0.53 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST |