Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $15.93 as of 4/26/2024 9:35:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 5.00 | 9.90 | 12.50 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 7.50 | 7.80 | 10.10 | 7.80 | 0.00 | 0.00% | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:12 PM EST |
| 10.00 | 5.00 | 6.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 12.50 | 3.10 | 5.50 | 3.50 | +0.70 | +25.00% | 1 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:12 PM EST |
| 15.00 | 0.90 | 1.20 | 0.90 | +0.02 | +2.28% | 1 | 172 | 0.40 | 0.94 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 3:59:12 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.29 | 0.01 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:12 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:12 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 220 | 0.28 | -0.06 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 3:59:12 PM EST |
| 17.50 | 0.95 | 2.00 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.99 | 0.05 | 0.00 | 4/4/2024 | 4/26/2024 3:59:12 PM EST |
| 20.00 | 3.00 | 4.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 22.50 | 6.00 | 7.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 25.00 | 8.20 | 11.10 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST | |||
| 30.00 | 12.40 | 16.10 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:12 PM EST |