Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $11.40 as of 5/8/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.20 | 8.90 | 8.38 | 0.00 | 0.00% | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 5.10 | 7.80 | 6.45 | % | 1.29 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 7.50 | 2.60 | 5.10 | 3.85 | % | 0.51 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 10.00 | 1.05 | 1.80 | 1.43 | 1.25 | -0.05 | -3.85% | 0.14 | 1 | 291 | 1.54 | 0.98 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 3,776 | 0.56 | 0.07 | 0.19 | -0.01 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 6 | 4.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2,199 | 0.89 | -0.02 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 12.50 | 0.85 | 1.50 | 1.18 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.23 | -0.93 | 0.19 | -0.01 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 15.00 | 2.45 | 4.90 | 3.68 | % | 0.25 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 17.50 | 4.80 | 7.40 | 6.10 | % | 0.35 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 20.00 | 7.30 | 9.90 | 8.60 | % | 0.43 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 22.50 | 10.00 | 12.40 | 11.20 | 10.78 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:47 PM EST |