Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $15.06 as of 11/20/2024 8:31:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.10 | % | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 8.30 | 11.80 | 10.30 | 0.00 | 0.00% | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 7.30 | 7.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 4.70 | 6.60 | 5.95 | 0.00 | 0.00% | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 2.35 | 2.95 | 2.40 | 0.00 | 0.00% | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 7 | 1,715 | 0.14 | 0.53 | 0.65 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 14 | 299 | 0.36 | 0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 142 | 0.51 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 9 | 2,811 | 0.15 | -0.47 | 0.65 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 2.35 | 2.75 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.99 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 4.70 | 5.10 | 4.13 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 5.70 | 9.40 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 8.30 | 11.70 | 10.50 | 0.00 | 0.00% | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 14.60 | 16.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |