Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $12.03 as of 2/2/2026 8:46:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | 10.45 | 0.00 | 0.00% | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 6.10 | 7.60 | 6.85 | 7.85 | 0.00 | 0.00% | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 1.50 | 2.25 | 1.88 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.21 | 0.33 | 0.57 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.57 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 151 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 0.90 | 1.10 | 1.00 | 0.98 | +0.38 | +63.34% | 0.08 | 58 | 4,890 | 0.32 | -0.67 | 0.57 | -0.01 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 2.67 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 5.60 | 6.10 | 5.85 | 5.60 | % | 0.33 | 10 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:58 PM EST | |
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | % | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 12.00 | 14.30 | 13.15 | % | 0.53 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |