Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $14.34 as of 8/29/2025 8:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 11.90 | 11.75 | 11.77 | 0.00 | 0.00% | 4.70 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 9.10 | 9.40 | 9.25 | % | 1.85 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 6.80 | 7.10 | 6.95 | % | 0.93 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | 4.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 12.50 | 1.65 | 2.30 | 1.98 | 1.77 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.69 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 863 | 0.18 | 0.04 | 0.23 | 0.00 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:48 PM EST |
| 15.00 | 0.65 | 0.70 | 0.68 | 0.65 | -0.03 | -4.42% | 0.05 | 20 | 208 | 0.23 | -0.96 | 0.23 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 2.80 | 3.20 | 3.00 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:48 PM EST |
| 20.00 | 5.40 | 6.10 | 5.75 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 7.90 | 8.50 | 8.20 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 10.40 | 10.90 | 10.65 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |