Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $14.80 as of 4/1/2025 9:15:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 12.90 | 12.79 | 0.00 | 0.00% | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:50 PM EST |
| 5.00 | 9.60 | 11.10 | 10.10 | 0.00 | 0.00% | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 7.20 | 8.50 | 7.60 | 0.00 | 0.00% | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 4.70 | 5.60 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 2.10 | 3.30 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:50 PM EST |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 576 | 2,518 | 0.16 | 0.37 | 0.77 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 141 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 1.08 | 0.00 | 0.00% | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 867 | 2.41 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 235 | 0.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:50 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | -0.25 | -45.46% | 10 | 1,130 | 0.16 | -0.63 | 0.77 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 17.50 | 2.65 | 2.75 | 2.77 | -0.21 | -7.05% | 1 | 21 | 0.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 20.00 | 5.10 | 5.30 | 4.66 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:50 PM EST |
| 22.50 | 7.50 | 7.80 | 7.60 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:50 PM EST |
| 25.00 | 10.10 | 11.10 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 30.00 | 15.10 | 15.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |