Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $11.65 as of 8/13/2026 7:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.20 | 9.30 | 8.30 | 0.00 | 0.00% | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:54 PM EST |
| 5.00 | 5.90 | 8.10 | 7.00 | 6.20 | 0.00 | 0.00% | 1.40 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:54 PM EST |
| 7.50 | 3.70 | 5.10 | 4.40 | 3.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:54 PM EST |
| 10.00 | 1.40 | 2.30 | 1.85 | 1.95 | +0.25 | +14.71% | 0.18 | 3 | 669 | 1.70 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,503 | 0.33 | 0.10 | 0.40 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2,015 | 2.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 152 | 2,682 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 12.50 | 0.45 | 0.85 | 0.65 | 0.85 | -0.02 | -2.30% | 0.05 | 10 | 763 | 0.69 | -0.90 | 0.40 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 15.00 | 2.00 | 4.60 | 3.30 | % | 0.22 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 20.00 | 7.60 | 9.30 | 8.45 | % | 0.42 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 22.50 | 10.00 | 11.70 | 10.85 | % | 0.48 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST |