Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $16.38 as of 5/29/2026 4:37:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.50 | 13.70 | 13.35 | 0.00 | 0.00% | 5.48 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:04 PM EST |
| 5.00 | 10.30 | 13.00 | 11.65 | % | 2.33 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 7.50 | 8.30 | 10.50 | 9.40 | % | 1.25 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 10.00 | 5.80 | 8.00 | 6.90 | % | 0.69 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 12.50 | 2.00 | 5.50 | 3.75 | 4.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.45 | 0.97 | 0.03 | 0.00 | 5/15/2026 | 5/29/2026 1:59:04 PM EST |
| 15.00 | 1.35 | 2.20 | 1.78 | 1.50 | +0.10 | +7.15% | 0.12 | 1 | 14 | 0.62 | 0.75 | 0.14 | -0.02 | 5/29/2026 | 5/29/2026 1:59:04 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.72 | 0.33 | 0.16 | -0.02 | 5/27/2026 | 5/29/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.08 | 0.07 | -0.01 | 5/29/2026 1:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.61 | -0.03 | 0.03 | 0.00 | 5/6/2026 | 5/29/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.45 | -0.25 | 0.14 | -0.02 | 5/28/2026 | 5/29/2026 1:59:04 PM EST |
| 17.50 | 0.85 | 2.10 | 1.48 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.91 | -0.67 | 0.16 | -0.02 | 5/15/2026 | 5/29/2026 1:59:04 PM EST |
| 20.00 | 2.90 | 4.30 | 3.60 | % | 0.18 | 0 | 0 | 0.98 | -0.92 | 0.07 | -0.01 | 5/29/2026 1:59:04 PM EST | |||
| 22.50 | 5.30 | 6.80 | 6.05 | % | 0.27 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:59:04 PM EST | |||
| 25.00 | 7.80 | 9.30 | 8.55 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:04 PM EST |