Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $14.46 as of 4/10/2026 9:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 5.00 | 8.20 | 9.70 | 8.95 | % | 1.79 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 12.50 | 1.15 | 2.10 | 1.63 | % | 0.13 | 0 | 0 | 2.00 | 0.96 | 0.07 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.59 | 0.35 | 0.31 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.93 | 0.01 | 0.02 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.50 | -0.04 | 0.07 | -0.01 | 3/24/2026 | 4/10/2026 4:00:02 PM EST |
| 15.00 | 0.70 | 1.45 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.23 | -0.65 | 0.31 | -0.03 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 17.50 | 2.90 | 4.10 | 3.50 | % | 0.20 | 0 | 0 | 2.96 | -0.99 | 0.02 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | % | 0.30 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 25.00 | 9.70 | 12.30 | 11.00 | % | 0.44 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 30.00 | 14.90 | 17.30 | 16.10 | % | 0.54 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |