Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $16.09 as of 2/19/2026 8:05:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.80 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 5.00 | 9.40 | 13.30 | 11.35 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 7.50 | 7.70 | 10.50 | 9.10 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 10.00 | 5.20 | 8.00 | 6.60 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 12.50 | 2.90 | 5.10 | 4.00 | % | 0.32 | 0 | 0 | 8.88 | 0.99 | 0.01 | -0.01 | 2/19/2026 3:59:55 PM EST | |||
| 15.00 | 0.65 | 2.80 | 1.73 | 1.68 | -0.42 | -20.00% | 0.12 | 1 | 1 | 6.02 | 0.80 | 0.14 | -0.25 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.28 | 0.34 | 0.18 | -0.37 | 2/19/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 9.39 | 0.07 | 0.06 | -0.05 | 2/2/2026 | 2/19/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 2/19/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 76 | 1.68 | -0.20 | 0.14 | -0.25 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 17.50 | 0.30 | 3.20 | 1.75 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.54 | -0.66 | 0.18 | -0.37 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 20.00 | 1.95 | 4.80 | 3.38 | % | 0.17 | 0 | 0 | 7.10 | -0.93 | 0.06 | -0.05 | 2/19/2026 3:59:55 PM EST | |||
| 22.50 | 5.50 | 7.40 | 6.45 | % | 0.29 | 0 | 0 | 9.05 | -0.99 | 0.01 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 25.00 | 6.50 | 9.90 | 8.20 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |