Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $19.39 as of 10/23/2026 7:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.60 | 17.10 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 5.00 | 12.60 | 16.10 | 14.35 | 10.70 | 0.00 | 0.00% | 2.87 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/23/2026 3:59:52 PM EST |
| 7.50 | 9.70 | 13.60 | 11.65 | % | 1.55 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 10.00 | 7.20 | 11.10 | 9.15 | 6.00 | 0.00 | 0.00% | 0.92 | 0 | 4 | 3.62 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/23/2026 3:59:52 PM EST |
| 12.50 | 4.70 | 8.60 | 6.65 | 6.10 | 0.00 | 0.00% | 0.53 | 0 | 120 | 2.72 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 3.20 | 5.00 | 4.10 | 4.40 | 0.00 | 0.00% | 0.27 | 0 | 61 | 1.30 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 17.50 | 1.60 | 2.40 | 2.00 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.72 | 0.86 | 0.14 | -0.01 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 689 | 0.65 | 0.32 | 0.21 | -0.01 | 9/28/2026 | 10/23/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.88 | 0.03 | 0.04 | 0.00 | 9/30/2026 | 10/23/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 72 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.47 | -0.14 | 0.14 | -0.01 | 9/4/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 0.80 | 2.50 | 1.65 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.43 | -0.68 | 0.21 | -0.01 | 10/12/2026 | 10/23/2026 3:59:52 PM EST |
| 22.50 | 2.70 | 5.40 | 4.05 | % | 0.18 | 0 | 0 | 1.52 | -0.97 | 0.04 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 25.00 | 5.10 | 6.60 | 5.85 | 9.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/23/2026 3:59:52 PM EST |
| 30.00 | 9.80 | 12.90 | 11.35 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |