Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $19.13 as of 9/9/2026 8:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.80 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 5.00 | 13.40 | 16.30 | 14.85 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 7.50 | 11.10 | 13.70 | 12.40 | % | 1.65 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 10.00 | 8.70 | 10.90 | 9.80 | % | 0.98 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 12.50 | 5.10 | 8.80 | 6.95 | % | 0.56 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 15.00 | 2.60 | 6.30 | 4.45 | % | 0.30 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 17.50 | 0.20 | 1.80 | 1.00 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.99 | 0.03 | 0.00 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 16 | 291 | 0.29 | 0.27 | 0.38 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.32 | -0.01 | 0.03 | 0.00 | 7/23/2026 | 9/9/2026 3:59:51 PM EST |
| 20.00 | 0.25 | 1.20 | 0.73 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.68 | -0.73 | 0.38 | -0.02 | 8/21/2026 | 9/9/2026 3:59:51 PM EST |
| 22.50 | 1.25 | 4.90 | 3.08 | % | 0.14 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 25.00 | 3.70 | 7.40 | 5.55 | % | 0.22 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 30.00 | 9.40 | 11.40 | 10.40 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 35.00 | 14.10 | 16.50 | 15.30 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |