Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $18.53 as of 7/13/2026 5:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.00 | 16.10 | 15.28 | 0.00 | 0.00% | 6.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:57 PM EST |
| 5.00 | 12.40 | 15.50 | 13.95 | % | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 7.50 | 9.20 | 13.00 | 11.10 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 10.00 | 6.70 | 10.50 | 8.60 | % | 0.86 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 12.50 | 4.40 | 7.20 | 5.80 | % | 0.46 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 15.00 | 1.75 | 5.50 | 3.63 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 3 | 5.06 | 0.99 | 0.02 | -0.01 | 6/18/2026 | 7/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.45 | 0.73 | 0.19 | -0.07 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.89 | 0.21 | 0.17 | -0.06 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.02 | 0.03 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 4,033 | 2.93 | -0.01 | 0.02 | -0.01 | 6/23/2026 | 7/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,037 | 1.57 | -0.27 | 0.19 | -0.07 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 3.40 | 1.75 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.22 | -0.79 | 0.17 | -0.06 | 6/12/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 2.20 | 5.70 | 3.95 | % | 0.18 | 0 | 0 | 3.91 | -0.98 | 0.03 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 25.00 | 4.70 | 8.20 | 6.45 | % | 0.26 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 30.00 | 9.70 | 13.20 | 11.45 | % | 0.38 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |