Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.29 as of 10/9/2026 6:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 15,858 | 5.96 | 0.15 | 1.90 | 0.00 | 10/8/2026 | 10/9/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,016 | 0.00 | 0.00 | 0.08 | 0.00 | 10/5/2026 | 10/9/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,397 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.03 | -15.00% | 0.40 | 9 | 7,147 | 5.98 | -0.85 | 1.90 | 0.00 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 1.00 | 0.45 | 0.75 | 0.60 | 0.68 | 0.00 | 0.00% | 0.60 | 0 | 84 | 8.80 | -1.00 | 0.08 | 0.00 | 10/6/2026 | 10/9/2026 3:59:50 PM EST |
| 1.50 | 0.70 | 1.25 | 0.98 | 1.05 | 0.00 | 0.00% | 0.65 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:50 PM EST |
| 2.00 | 1.50 | 1.80 | 1.65 | 1.70 | 0.00 | 0.00% | 0.82 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:50 PM EST |