Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.51 as of 5/8/2026 8:55:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.06 | 86 | 2,042 | 1.60 | 0.59 | 6.17 | 0.00 | 5/8/2026 | 5/8/2026 3:59:38 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,610 | 5.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:38 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:38 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 5 | 1,171 | 1.98 | -0.41 | 6.17 | 0.00 | 5/8/2026 | 5/8/2026 3:59:38 PM EST |
| 1.00 | 0.35 | 0.75 | 0.55 | 0.45 | 0.00 | 0.00% | 0.55 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:38 PM EST |
| 1.50 | 0.20 | 2.15 | 1.18 | 1.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:38 PM EST |
| 2.00 | 1.20 | 1.80 | 1.50 | 1.42 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:38 PM EST |