Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.44 as of 3/23/2026 7:28:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 446 | 3,399 | 1.99 | 0.53 | 1.70 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 11 | 10,201 | 3.23 | 0.10 | 0.76 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.02 | 89 | 7,522 | 4.03 | 0.02 | 0.20 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 8,369 | 4.54 | 0.00 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 49 | 8,938 | 4.91 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 2,986 | 5.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 3 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.43 | -95.56% | 0.01 | 4 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 208 | 2.55 | -0.47 | 1.70 | 0.00 | 3/18/2026 | 3/23/2026 3:59:32 PM EST |
| 1.00 | 0.45 | 0.65 | 0.55 | 0.35 | -0.20 | -36.37% | 0.55 | 5 | 5,181 | 4.40 | -0.90 | 0.76 | 0.00 | 3/23/2026 | 3/23/2026 3:59:32 PM EST |
| 1.50 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.72 | 0 | 508 | 0.00 | -0.98 | 0.20 | 0.00 | 3/12/2026 | 3/23/2026 3:59:32 PM EST |
| 2.00 | 1.20 | 1.60 | 1.40 | 1.41 | 0.00 | 0.00% | 0.70 | 0 | 51 | 4.63 | -1.00 | 0.05 | 0.00 | 2/9/2026 | 3/23/2026 3:59:32 PM EST |
| 2.50 | 1.70 | 2.45 | 2.08 | 2.07 | 0.00 | 0.00% | 0.83 | 0 | 5 | 0.00 | -1.00 | 0.02 | 0.00 | 2/24/2026 | 3/23/2026 3:59:32 PM EST |
| 3.00 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:32 PM EST |
| 3.50 | 2.15 | 4.00 | 3.08 | 3.07 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:32 PM EST |
| 4.00 | 2.65 | 4.50 | 3.58 | 3.50 | 0.00 | 0.00% | 0.90 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:32 PM EST |
| 5.00 | 3.60 | 5.50 | 4.55 | 4.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:32 PM EST |
| 6.00 | 4.60 | 6.50 | 5.55 | 5.45 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:32 PM EST |
| 7.00 | 5.60 | 7.50 | 6.55 | 6.60 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 3:59:32 PM EST |