Options Chain for CANAAN INC SPONSORED ADS (CAN) - $1.59 as of 11/20/2024 3:50:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 3.40 | 1.00 | 0.00 | 0.00% | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.00 | 0.10 | 0.85 | 0.70 | +0.10 | +16.67% | 62 | 187 | 0.00 | 0.99 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | +0.01 | +4.55% | 774 | 1,336 | 2.93 | 0.73 | 1.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 3,194 | 1,981 | 3.18 | 0.23 | 0.83 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 1 | 633 | 6.41 | 0.03 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 3.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 257 | 0.00 | 0.00 | 0.03 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 3.50 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 260 | 6.65 | -0.01 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 469 | 1,170 | 3.54 | -0.27 | 1.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.35 | 0.45 | 0.39 | -0.06 | -13.34% | 60 | 92 | 2.34 | -0.77 | 0.83 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 2.50 | 0.80 | 1.10 | 0.80 | -0.10 | -11.12% | 7 | 10 | 9.78 | -0.97 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 3.00 | 1.00 | 1.75 | 1.30 | % | 4 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 3.50 | 1.55 | 2.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 4.00 | 2.25 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |