Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.94 as of 4/26/2024 7:44:36 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.45 0.45 +0.03 +7.15% 4 137 4.93 1.00 0.01 0.00 4/26/2024 4/26/2024 4:00:03 PM EST
1.00 0.05 0.10 0.10 +0.02 +25.00% 50 2,242 2.25 0.43 1.39 -0.01 4/26/2024 4/26/2024 4:00:03 PM EST
1.50 0.00 0.05 0.05 0.00 0.00% 0 632 3.73 0.08 0.50 0.00 4/23/2024 4/26/2024 4:00:03 PM EST
2.00 0.00 0.05 0.10 0.00 0.00% 0 46 4.85 0.01 0.10 0.00 4/18/2024 4/26/2024 4:00:03 PM EST
2.50 0.00 0.05 0.07 0.00 0.00% 0 23 5.65 0.00 0.02 0.00 4/8/2024 4/26/2024 4:00:03 PM EST
3.00 0.00 0.05 0.05 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 4/22/2024 4/26/2024 4:00:03 PM EST
4.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 % 0 0 5.02 0.00 0.01 0.00 4/26/2024 4:00:03 PM EST
1.00 0.15 0.20 0.15 0.00 0.00% 29 312 2.26 -0.57 1.39 -0.01 4/26/2024 4/26/2024 4:00:03 PM EST
1.50 0.55 0.95 0.63 +0.03 +5.00% 4 125 0.00 -0.92 0.50 0.00 4/26/2024 4/26/2024 4:00:03 PM EST
2.00 0.65 1.50 % 0 0 0.00 -0.99 0.10 0.00 4/26/2024 4:00:03 PM EST
2.50 1.40 2.05 % 0 0 0.00 -1.00 0.02 0.00 4/26/2024 4:00:03 PM EST
3.00 1.65 2.55 1.60 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 4/1/2024 4/26/2024 4:00:03 PM EST
4.00 2.75 5.20 % 0 0 0.00 -1.00 0.00 0.00 4/26/2024 4:00:03 PM EST