Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.29 as of 7/1/2026 4:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 7,649 | 4.04 | 0.15 | 1.90 | 0.00 | 6/30/2026 | 7/2/2026 10:58:56 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 13,446 | 0.00 | 0.00 | 0.08 | 0.00 | 6/25/2026 | 7/2/2026 10:58:56 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,715 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 10:58:56 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.01 | -33.34% | 0.19 | 2 | 3,694 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.23 | -0.01 | -4.17% | 0.40 | 10 | 6,688 | 4.07 | -0.85 | 1.90 | 0.00 | 7/2/2026 | 7/2/2026 10:58:56 AM EST |
| 1.00 | 0.35 | 0.75 | 0.55 | 0.71 | 0.00 | 0.00% | 0.55 | 0 | 97 | 5.99 | -1.00 | 0.08 | 0.00 | 7/1/2026 | 7/2/2026 10:58:56 AM EST |
| 1.50 | 1.15 | 1.30 | 1.23 | 1.35 | 0.00 | 0.00% | 0.82 | 1 | 139 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:58:56 AM EST |
| 2.00 | 1.35 | 1.85 | 1.60 | 1.80 | +0.06 | +3.45% | 0.80 | 2 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:58:56 AM EST |