Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.50 as of 2/6/2026 2:18:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.03 | +37.50% | 0.26 | 86 | 784 | 2.14 | 0.79 | 1.88 | 0.00 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 135 | 12,090 | 3.07 | 0.02 | 0.37 | 0.00 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3,464 | 4.22 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:57:36 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.94 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:57:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.06 | 12 | 648 | 2.15 | -0.21 | 1.88 | 0.00 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
| 1.00 | 0.20 | 0.55 | 0.38 | 0.43 | -0.09 | -17.31% | 0.38 | 23 | 465 | 5.31 | -0.98 | 0.37 | 0.00 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
| 1.50 | 0.65 | 1.35 | 1.00 | 1.17 | +0.39 | +50.00% | 0.67 | 1 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:57:36 PM EST |
| 2.00 | 1.10 | 1.85 | 1.48 | 1.55 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:57:36 PM EST |