Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.21 as of 8/14/2026 12:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.06 | 4 | 2,301 | 8.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.26 | -0.08 | -23.53% | 0.60 | 9 | 215 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 1.00 | 0.75 | 1.00 | 0.88 | 0.90 | 0.00 | 0.00% | 0.88 | 2 | 56 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 1.50 | 1.25 | 1.55 | 1.40 | 1.40 | 0.00 | 0.00% | 0.93 | 0 | 143 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 2.00 | 1.75 | 2.90 | 2.33 | 1.90 | 0.00 | 0.00% | 1.17 | 1 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |