Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.81 as of 4/29/2025 7:12:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.27 | -0.05 | -15.63% | 6 | 149 | 0.00 | 0.99 | 0.10 | 0.00 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 15 | 598 | 3.36 | 0.14 | 1.48 | 0.00 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13 | 5.78 | 0.00 | 0.02 | 0.00 | 4/7/2025 | 4/28/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.95 | -0.01 | 0.10 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 1.00 | 0.15 | 0.25 | 0.22 | -0.03 | -12.00% | 2 | 72 | 1.84 | -0.86 | 1.48 | 0.00 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 1.50 | 0.65 | 1.90 | 0.87 | 0.00 | 0.00% | 0 | 2 | 5.80 | -1.00 | 0.02 | 0.00 | 4/10/2025 | 4/28/2025 3:59:57 PM EST |
| 2.00 | 1.15 | 1.25 | 1.35 | 0.00 | 0.00% | 0 | 5 | 7.25 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/28/2025 3:59:57 PM EST |