Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.81 as of 9/16/2025 8:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.29 | -0.01 | -3.34% | 0.60 | 8 | 259 | 6.86 | 0.99 | 0.18 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 25 | 10,953 | 3.88 | 0.18 | 1.51 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 537 | 6.68 | 0.00 | 0.05 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,144 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 8 | 81 | 6.87 | -0.01 | 0.18 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.15 | 0 | 496 | 5.70 | -0.82 | 1.51 | -0.01 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.65 | 0.75 | 0.70 | 0.66 | 0.00 | 0.00% | 0.47 | 0 | 33 | 0.00 | -1.00 | 0.05 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 1.10 | 1.25 | 1.18 | 1.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:54 PM EST |