Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.67 as of 6/13/2025 9:01:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 4 | 635 | 4.74 | 0.90 | 1.03 | 0.00 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 162 | 5,016 | 3.66 | 0.07 | 0.82 | 0.00 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 159 | 5.35 | 0.00 | 0.02 | 0.00 | 5/20/2025 | 6/13/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 100 | 3.65 | -0.10 | 1.03 | 0.00 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 1.00 | 0.30 | 0.50 | 0.30 | +0.02 | +7.15% | 160 | 1,740 | 2.64 | -0.93 | 0.82 | 0.00 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 1.50 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 100 | 6.04 | -1.00 | 0.02 | 0.00 | 5/20/2025 | 6/13/2025 3:59:55 PM EST |
| 2.00 | 1.30 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:55 PM EST |