Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.67 as of 8/1/2025 8:03:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.30 | 15 | 54 | 3.16 | 0.90 | 1.11 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 160 | 1,691 | 3.76 | 0.05 | 0.69 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.02 | 3 | 1,896 | 5.44 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 17 | 3.57 | -0.10 | 1.11 | 0.00 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 1.00 | 0.30 | 1.40 | 0.85 | 0.33 | 0.00 | 0.00% | 0.85 | 169 | 207 | 4.08 | -0.95 | 0.69 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 1.50 | 0.75 | 2.20 | 1.48 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 2.00 | 1.30 | 2.50 | 1.90 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |