Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $2.52 as of 3/28/2025 8:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | 2.19 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 3:59:46 PM EST |
| 1.00 | 1.20 | 1.95 | % | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 1.50 | 0.70 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 3:59:46 PM EST |
| 2.00 | 0.25 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 60 | 1.02 | 0.99 | 0.14 | 0.00 | 3/17/2025 | 3/28/2025 3:59:46 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 880 | 0.41 | 0.54 | 1.59 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,329 | 0.83 | 0.04 | 0.33 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,276 | 1.23 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 20 | 921 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 304 | 1.79 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.01 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:46 PM EST |
| 5.50 | 0.00 | 0.50 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 10 | 5.18 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.02 | -0.01 | 0.14 | 0.00 | 2/28/2025 | 3/28/2025 3:59:46 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | +0.04 | +66.67% | 17 | 502 | 0.45 | -0.46 | 1.59 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 409 | 0.84 | -0.96 | 0.33 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 3.50 | 0.95 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 80 | 1.24 | -1.00 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:46 PM EST |
| 4.00 | 1.45 | 1.55 | 1.54 | 0.00 | 0.00% | 0 | 105 | 1.56 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:46 PM EST |
| 4.50 | 1.95 | 2.05 | 1.85 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:46 PM EST |
| 5.00 | 2.45 | 2.55 | 2.43 | 0.00 | 0.00% | 0 | 5 | 2.04 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:46 PM EST |
| 5.50 | 2.95 | 3.10 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 6.00 | 3.40 | 3.60 | 2.60 | 0.00 | 0.00% | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 3/28/2025 3:59:46 PM EST |
| 7.00 | 4.40 | 4.60 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |