Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $5.44 as of 6/16/2026 1:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.00 | 0.00% | 4.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:53 PM EST |
| 2.00 | 3.20 | 3.80 | 3.50 | 3.50 | 0.00 | 0.00% | 1.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:53 PM EST |
| 3.00 | 2.40 | 2.85 | 2.63 | 2.30 | 0.00 | 0.00% | 0.88 | 0 | 1 | 9.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:53 PM EST |
| 4.00 | 1.40 | 1.80 | 1.60 | 1.45 | 0.00 | 0.00% | 0.40 | 0 | 5 | 5.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:53 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.15 | +42.86% | 0.10 | 7 | 627 | 1.61 | 0.97 | 0.25 | 0.00 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 5,240 | 1.20 | 0.08 | 0.47 | -0.01 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 3,886 | 2.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.08 | +400.00% | 0.04 | 3 | 1,450 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 6 | 1,223 | 5.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 2,240 | 1.88 | -0.03 | 0.25 | 0.00 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.26 | -42.63% | 0.06 | 32 | 50 | 1.83 | -0.92 | 0.47 | -0.01 | 6/16/2026 | 6/16/2026 3:59:53 PM EST |
| 7.00 | 1.20 | 1.85 | 1.53 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 3:59:53 PM EST |
| 8.00 | 2.20 | 2.85 | 2.53 | % | 0.32 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:53 PM EST | |||
| 9.00 | 3.20 | 3.80 | 3.50 | % | 0.39 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:53 PM EST | |||
| 10.00 | 4.20 | 4.80 | 4.50 | 4.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:53 PM EST |