Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $5.94 as of 4/10/2026 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.10 | 5.60 | 5.35 | 5.40 | +0.10 | +1.89% | 10.70 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 1.00 | 4.60 | 5.10 | 4.85 | 4.90 | +0.10 | +2.09% | 4.85 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 1.50 | 4.10 | 4.60 | 4.35 | 4.40 | +0.10 | +2.33% | 2.90 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 2.00 | 3.50 | 4.00 | 3.75 | 3.90 | +0.10 | +2.64% | 1.88 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 2.50 | 3.10 | 3.60 | 3.35 | 3.40 | +0.10 | +3.03% | 1.34 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 3.00 | 2.60 | 3.20 | 2.90 | 2.78 | 0.00 | 0.00% | 0.97 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 3.50 | 2.10 | 2.70 | 2.40 | 2.27 | 0.00 | 0.00% | 0.69 | 0 | 74 | 8.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 4.00 | 1.60 | 2.00 | 1.80 | 2.00 | +0.45 | +29.04% | 0.45 | 1 | 171 | 4.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 4.50 | 1.20 | 1.50 | 1.35 | 1.35 | +0.10 | +8.00% | 0.30 | 11 | 1,223 | 3.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 5.00 | 0.75 | 1.05 | 0.90 | 0.87 | +0.17 | +24.29% | 0.18 | 45 | 881 | 3.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 355 | 13,433 | 0.73 | 0.36 | 1.19 | -0.03 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 7,199 | 1.95 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,830 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,474 | 4.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 647 | 4.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 292 | 2.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 14 | 2,574 | 1.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.16 | -51.62% | 0.03 | 13 | 2,353 | 1.32 | -0.64 | 1.19 | -0.03 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 7.00 | 1.00 | 1.35 | 1.18 | 0.95 | -0.37 | -28.03% | 0.17 | 25 | 5 | 3.36 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |