Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $3.64 as of 11/28/2025 9:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.20 | 2.95 | 3.20 | -0.10 | -3.03% | 5.90 | 2 | 2 | 7.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 1.00 | 2.20 | 3.40 | 2.80 | 2.45 | 0.00 | 0.00% | 2.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:54 PM EST |
| 1.50 | 1.95 | 2.65 | 2.30 | 1.80 | 0.00 | 0.00% | 1.53 | 0 | 4 | 6.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 1.40 | 2.15 | 1.78 | 1.81 | 0.00 | 0.00% | 0.89 | 0 | 25 | 4.93 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 2.50 | 0.90 | 1.40 | 1.15 | 0.95 | 0.00 | 0.00% | 0.46 | 0 | 141 | 2.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.40 | 0.70 | 0.55 | 0.63 | -0.12 | -16.00% | 0.18 | 24 | 5,794 | 1.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 3.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.09 | -31.04% | 0.07 | 2,180 | 11,438 | 0.54 | 0.62 | 1.15 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 145 | 8,470 | 0.54 | 0.16 | 0.62 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.84 | 0.02 | 0.11 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.09 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 11/28/2025 12:59:54 PM EST |
| 5.50 | 0.00 | 1.25 | 0.63 | % | 0.11 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.32 | 0 | 323 | 8.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,105 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.04 | +57.15% | 0.03 | 11 | 1,207 | 0.38 | -0.38 | 1.15 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.25 | 0.75 | 0.50 | 0.50 | +0.05 | +11.12% | 0.12 | 6 | 201 | 1.40 | -0.84 | 0.62 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 4.50 | 0.50 | 1.20 | 0.85 | 0.81 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.65 | -0.98 | 0.11 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 1.10 | 1.85 | 1.48 | 1.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.80 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 11/28/2025 12:59:54 PM EST |
| 5.50 | 1.50 | 2.15 | 1.83 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 6.00 | 1.55 | 3.60 | 2.58 | % | 0.43 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 7.00 | 2.80 | 3.90 | 3.35 | % | 0.48 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |