Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $6.41 as of 8/11/2026 4:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.80 | 5.30 | 5.25 | 0.00 | 0.00% | 5.30 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:13 AM EST |
| 2.00 | 3.80 | 4.80 | 4.30 | % | 2.15 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:13 AM EST | |||
| 3.00 | 2.85 | 3.80 | 3.33 | % | 1.11 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:13 AM EST | |||
| 4.00 | 1.85 | 2.60 | 2.23 | 2.59 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:13 AM EST |
| 5.00 | 1.05 | 1.45 | 1.25 | 1.24 | 0.00 | 0.00% | 0.25 | 0 | 384 | 1.58 | 1.00 | 0.02 | 0.00 | 8/11/2026 | 8/12/2026 10:59:13 AM EST |
| 6.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.17 | +60.72% | 0.07 | 41 | 3,415 | 0.60 | 0.75 | 0.52 | -0.01 | 8/12/2026 | 8/12/2026 10:59:13 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 95 | 4,881 | 0.58 | 0.18 | 0.42 | -0.01 | 8/12/2026 | 8/12/2026 10:59:13 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.06 | 0.01 | 0.04 | 0.00 | 7/30/2026 | 8/12/2026 10:59:13 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:13 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 10:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:13 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 10:59:13 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:13 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 905 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:13 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 583 | 1.19 | 0.00 | 0.02 | 0.00 | 7/30/2026 | 8/12/2026 10:59:13 AM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 3 | 1,327 | 0.61 | -0.25 | 0.52 | -0.01 | 8/12/2026 | 8/12/2026 10:59:13 AM EST |
| 7.00 | 0.45 | 1.05 | 0.75 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 125 | 1.64 | -0.82 | 0.42 | -0.01 | 8/11/2026 | 8/12/2026 10:59:13 AM EST |
| 8.00 | 1.45 | 2.20 | 1.83 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.71 | -0.99 | 0.04 | 0.00 | 8/10/2026 | 8/12/2026 10:59:13 AM EST |
| 9.00 | 2.20 | 3.20 | 2.70 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:13 AM EST | |||
| 10.00 | 3.20 | 4.20 | 3.70 | % | 0.37 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:13 AM EST |