Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $3.00 as of 11/20/2024 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.40 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 0.40 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.93 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | -0.07 | -35.00% | 47 | 257 | 0.38 | 0.51 | 1.22 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 218 | 0.86 | 0.00 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 3.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 2 | 735 | 0.38 | -0.49 | 1.22 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 4.00 | 0.50 | 1.25 | 1.16 | +0.15 | +14.86% | 10 | 105 | 1.41 | -1.00 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.95 | 2.25 | 1.75 | 0.00 | 0.00% | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 6.00 | 2.95 | 3.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.00 | 3.90 | 4.30 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |