Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $3.26 as of 10/8/2025 4:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.40 | 2.80 | 2.75 | 0.00 | 0.00% | 5.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 4:00:01 PM EST |
| 1.00 | 2.15 | 2.40 | 2.28 | 2.26 | 0.00 | 0.00% | 2.28 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 4:00:01 PM EST |
| 1.50 | 1.60 | 2.00 | 1.80 | 1.65 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 4:00:01 PM EST |
| 2.00 | 0.55 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00% | 0.47 | 0 | 18 | 2.58 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 4:00:01 PM EST |
| 2.50 | 0.60 | 0.80 | 0.70 | 0.81 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.62 | 1.00 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.26 | +0.02 | +8.34% | 0.10 | 43 | 1,596 | 0.68 | 0.84 | 0.91 | 0.00 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 19,149 | 0.68 | 0.21 | 1.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.24 | 0.01 | 0.08 | 0.00 | 10/2/2025 | 10/8/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.02 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/8/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 10/8/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,305 | 1.55 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,533 | 1.02 | -0.16 | 0.91 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 135 | 0.93 | -0.79 | 1.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.55 | -0.99 | 0.08 | 0.00 | 9/25/2025 | 10/8/2025 4:00:01 PM EST |
| 4.50 | 1.15 | 1.35 | 1.25 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 5.00 | 1.65 | 1.85 | 1.75 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 6.00 | 2.60 | 3.20 | 2.90 | 2.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:01 PM EST |