Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $3.94 as of 5/8/2024 3:55:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 1.00 | 2.95 | 3.20 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 1.50 | 2.45 | 2.70 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 2.00 | 1.95 | 2.25 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 2.50 | 1.45 | 1.70 | 1.33 | 0.00 | 0.00% | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/8/2024 2:58:44 PM EST |
| 3.00 | 0.95 | 1.40 | 1.02 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:44 PM EST |
| 3.50 | 0.45 | 0.60 | 0.50 | +0.04 | +8.70% | 30 | 267 | 1.04 | 1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:44 PM EST |
| 4.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 100 | 4,181 | 0.22 | 0.61 | 2.79 | 0.00 | 5/8/2024 | 5/8/2024 2:58:44 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 588 | 0.76 | 0.00 | 0.02 | 0.00 | 4/25/2024 | 5/8/2024 2:58:44 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 5.50 | 0.00 | 0.30 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 8.95 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 225 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/8/2024 2:58:44 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 3 | 1,076 | 0.26 | -0.39 | 2.79 | 0.00 | 5/8/2024 | 5/8/2024 2:58:44 PM EST |
| 4.50 | 0.00 | 0.50 | 0.55 | -0.28 | -33.74% | 10 | 0 | 1.18 | -1.00 | 0.02 | 0.00 | 5/8/2024 | 5/8/2024 2:58:44 PM EST |
| 5.00 | 0.85 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/8/2024 2:58:44 PM EST |
| 5.50 | 1.35 | 1.55 | 1.67 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/8/2024 2:58:44 PM EST |
| 6.00 | 1.85 | 2.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST | |||
| 7.00 | 2.85 | 3.10 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:44 PM EST |