Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $2.64 as of 5/13/2025 8:52:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 1.00 | 1.60 | 1.70 | % | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 1.50 | 1.10 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 2.00 | 0.40 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:55 PM EST |
| 2.50 | 0.10 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 722 | 0.00 | 0.76 | 1.43 | -0.01 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 10 | 381 | 1.67 | 0.04 | 0.56 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 8.78 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.79 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 2,098 | 1.17 | -0.24 | 1.43 | -0.01 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.68 | -0.96 | 0.56 | 0.00 | 5/7/2025 | 5/13/2025 3:59:55 PM EST |
| 3.50 | 0.80 | 0.90 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 4.00 | 1.25 | 1.40 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 4.50 | 1.75 | 1.95 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 2.30 | 2.40 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 6.00 | 3.30 | 3.50 | % | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |