Options Chain for EVOLUTION PETE CORP COM (EPM) - $5.04 as of 8/13/2025 3:20:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.30 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.02 | -15.39% | 0.02 | 17 | 588 | 0.86 | 0.65 | 2.05 | -0.02 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.14 | -0.35 | 2.05 | -0.02 | 8/4/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 2.40 | 2.60 | 2.50 | % | 0.33 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 4.90 | 5.10 | 5.00 | % | 0.50 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |