Options Chain for EVOLUTION PETE CORP COM (EPM) - $4.62 as of 3/23/2026 1:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.30 | 2.00 | 2.12 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:12 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 29 | 1,576 | 0.47 | 0.24 | 0.56 | 0.00 | 3/23/2026 | 3/23/2026 3:59:12 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.24 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:12 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 99 | 2.23 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:12 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.14 | -20.29% | 0.11 | 11 | 67 | 0.78 | -0.76 | 0.56 | 0.00 | 3/23/2026 | 3/23/2026 3:59:12 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | 3.73 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/23/2026 3:59:12 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:12 PM EST |