Options Chain for EVOLUTION PETE CORP COM (EPM) - $5.78 as of 4/26/2024 3:11:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.40 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 5.00 | 0.80 | 0.95 | 0.79 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.96 | 0.17 | 0.00 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 153 | 0.79 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 4:00:08 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 1 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.72 | -0.04 | 0.17 | 0.00 | 4/17/2024 | 4/26/2024 4:00:08 PM EST |
| 7.50 | 1.55 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.46 | -1.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 4:00:08 PM EST |
| 10.00 | 3.20 | 5.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |