Options Chain for EVOLUTION PETE CORP COM (EPM) - $3.76 as of 7/8/2026 8:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.40 | 1.25 | 1.12 | 0.00 | 0.00% | 0.50 | 0 | 65 | 2.96 | 0.99 | 0.04 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,472 | 1.46 | 0.11 | 0.23 | -0.01 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 2.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 107 | 6.95 | -0.01 | 0.04 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.75 | -0.89 | 0.23 | -0.01 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST |