Options Chain for EVOLUTION PETE CORP COM (EPM) - $3.95 as of 12/3/2025 3:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.25 | 1.60 | % | 0.64 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.89 | 0.08 | 0.25 | 0.00 | 11/26/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.75 | 1.35 | 1.05 | 1.25 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.05 | -0.92 | 0.25 | 0.00 | 11/20/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 2.90 | 4.20 | 3.55 | % | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |