Options Chain for EVOLUTION PETE CORP COM (EPM) - $5.02 as of 6/19/2025 7:22:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.40 | 2.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.52 | 0.70 | -0.06 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 109 | 5.08 | -0.48 | 0.70 | -0.06 | 6/12/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 2.45 | 2.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |