Options Chain for EVOLUTION PETE CORP COM (EPM) - $3.94 as of 2/2/2026 7:50:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.45 | 1.63 | 1.01 | 0.00 | 0.00% | 0.65 | 0 | 25 | 6.16 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:59:06 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.10 | 0.26 | 0.00 | 1/26/2026 | 2/2/2026 10:59:06 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:59:06 AM EST |
| 5.00 | 0.75 | 1.50 | 1.13 | 1.37 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.26 | -0.90 | 0.26 | 0.00 | 1/26/2026 | 2/2/2026 10:59:06 AM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 3.95 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.09 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 10:59:06 AM EST |