Options Chain for EVOLUTION PETE CORP COM (EPM) - $5.90 as of 11/20/2024 4:00:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.00 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.40 | 1.50 | 0.87 | +0.02 | +2.36% | 5 | 69 | 0.80 | 1.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.66 | 0.01 | 0.05 | 0.00 | 11/4/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 77 | 0.71 | 0.00 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 1.20 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 7 | 0.90 | -0.99 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 4.10 | 4.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |