Options Chain for EVOLUTION PETE CORP COM (EPM) - $4.83 as of 10/8/2025 4:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.20 | 2.38 | 2.80 | 0.00 | 0.00% | 0.95 | 0 | 41 | 8.55 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.02 | 22 | 787 | 0.41 | 0.36 | 1.21 | -0.01 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.82 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 370 | 0.40 | -0.64 | 1.21 | -0.01 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 2.50 | 2.75 | 2.63 | 2.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 5.00 | 5.20 | 5.10 | % | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |