Options Chain for EVOLUTION PETE CORP COM (EPM) - $4.24 as of 5/5/2025 3:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.55 | 1.80 | 0.00 | 0.00% | 0 | 3 | 7.76 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.99 | 0.03 | 0.16 | 0.00 | 4/14/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.80 | 1.00 | 0.80 | 0.00 | 0.00% | 1 | 64 | 1.33 | -0.97 | 0.16 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 3.30 | 3.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 10.00 | 5.80 | 6.00 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |