Options Chain for EVOLUTION PETE CORP COM (EPM) - $3.70 as of 9/1/2026 7:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.35 | 1.10 | 1.17 | 0.00 | 0.00% | 0.44 | 0 | 33 | 2.06 | 0.92 | 0.13 | -0.01 | 8/28/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.09 | 0.15 | 0.25 | -0.01 | 8/31/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.58 | 0.01 | 0.02 | 0.00 | 7/21/2026 | 9/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.84 | -0.08 | 0.13 | -0.01 | 7/16/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.60 | 2.30 | 1.45 | 1.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.40 | -0.85 | 0.25 | -0.01 | 8/25/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 3.00 | 4.80 | 3.90 | % | 0.52 | 0 | 0 | 5.64 | -0.99 | 0.02 | 0.00 | 9/1/2026 3:59:50 PM EST |