Options Chain for EVOLUTION PETE CORP COM (EPM) - $4.56 as of 5/22/2026 12:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | % | 0.81 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 7 | 325 | 0.68 | 0.08 | 0.30 | 0.00 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.65 | +0.05 | +8.34% | 0.15 | 1 | 4 | 0.78 | -0.92 | 0.30 | 0.00 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |