Options Chain for CLENE INC COM NEW (CLNN) - $3.10 as of 10/19/2026 6:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | 0.79 | 0.08 | -0.02 | 10/19/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 6 | 4.99 | 0.53 | 0.12 | -0.02 | 9/25/2026 | 10/19/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.51 | 0.36 | 0.12 | -0.02 | 10/19/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.26 | 0.10 | -0.02 | 10/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -0.21 | 0.08 | -0.02 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.00 | -0.47 | 0.12 | -0.02 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 7.50 | 2.00 | 6.50 | 4.25 | % | 0.57 | 0 | 0 | 8.63 | -0.64 | 0.12 | -0.02 | 10/19/2026 3:59:59 PM EST | |||
| 10.00 | 4.50 | 9.00 | 6.75 | % | 0.68 | 0 | 0 | 9.12 | -0.74 | 0.10 | -0.02 | 10/19/2026 3:59:59 PM EST |