Options Chain for CLENE INC COM NEW (CLNN) - $4.66 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 160 | 9/19/2024 | EST | ||||
| 2.00 | 0.00 | 0.50 | % | 0 | 2 | EST | |||||||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 4 | 11/18/2024 | EST | ||||
| 2.00 | 1.50 | 2.00 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.30 | 3.10 | % | 0 | 0 | EST |