Options Chain for (CLNN) - $3.65 as of 8/13/2025 8:35:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 5,214 | 1/16/2025 | EST | ||||
| 2.00 | 0.00 | 0.40 | 0.00 | % | 0.00 | 0 | 1,714 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 12/9/2024 | EST | ||||
| 4.00 | 0.00 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 473 | 12/9/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 12/10/2024 | EST | ||||
| 7.00 | 0.00 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 9/16/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.00 | 0.00 | 0.65 | -0.13 | -16.67% | 0.00 | 1 | 1,169 | 1/16/2025 | EST | ||||
| 2.00 | 0.30 | 2.00 | 0.00 | 1.85 | % | 0.00 | 10 | 548 | 1/16/2025 | EST | |||||
| 3.00 | 2.30 | 3.10 | 0.00 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1/2/2025 | EST | ||||
| 4.00 | 3.40 | 4.20 | 0.00 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 12/11/2024 | EST | ||||
| 5.00 | 4.40 | 5.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.00 | 6.30 | 7.30 | 0.00 | % | 0.00 | 0 | 0 | EST |