Options Chain for CLENE INC COM NEW (CLNN) - $4.37 as of 8/21/2026 7:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.86 | 0.05 | -0.02 | 8/21/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.01 | 0.63 | 0.09 | -0.03 | 7/29/2026 | 8/21/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.46 | 0.10 | -0.03 | 8/21/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 6.43 | 0.34 | 0.09 | -0.03 | 8/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | -0.14 | 0.05 | -0.02 | 8/12/2026 | 8/21/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | -0.37 | 0.09 | -0.03 | 8/21/2026 3:59:51 PM EST | |||
| 7.50 | 0.70 | 5.50 | 3.10 | 2.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.66 | -0.54 | 0.10 | -0.03 | 8/10/2026 | 8/21/2026 3:59:51 PM EST |
| 10.00 | 4.10 | 8.00 | 6.05 | % | 0.60 | 0 | 0 | 7.25 | -0.66 | 0.09 | -0.03 | 8/21/2026 3:59:51 PM EST |