Options Chain for FIFTH THIRD BANCORP COM (FITB) - $53.32 as of 9/18/2026 7:31:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 24.10 | 23.05 | % | 0.77 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 35.00 | 17.00 | 19.10 | 18.05 | % | 0.52 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 40.00 | 12.20 | 13.80 | 13.00 | % | 0.33 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 45.00 | 7.20 | 9.20 | 8.20 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 50.00 | 3.20 | 3.70 | 3.45 | 3.37 | +0.27 | +8.71% | 0.07 | 1 | 23 | 0.29 | 0.79 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 55.00 | 0.35 | 0.70 | 0.53 | 0.53 | -0.12 | -18.47% | 0.01 | 106 | 388 | 0.22 | 0.28 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 0.31 | 0.02 | 0.02 | 0.00 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 272 | 0.39 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 50.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.22 | -29.34% | 0.01 | 5 | 328 | 0.27 | -0.21 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 55.00 | 2.35 | 3.20 | 2.78 | 2.82 | -0.33 | -10.48% | 0.05 | 1,028 | 245 | 0.23 | -0.72 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 60.00 | 6.30 | 7.90 | 7.10 | 7.33 | -1.07 | -12.74% | 0.12 | 1 | 25 | 0.51 | -0.98 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 65.00 | 11.00 | 13.50 | 12.25 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 70.00 | 16.00 | 18.50 | 17.25 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 75.00 | 21.00 | 23.60 | 22.30 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 80.00 | 26.00 | 28.50 | 27.25 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 85.00 | 31.00 | 33.50 | 32.25 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |