Options Chain for FIFTH THIRD BANCORP COM (FITB) - $56.50 as of 8/3/2026 4:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.50 | 33.20 | 31.85 | % | 1.27 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:51 PM EST | |||
| 30.00 | 25.50 | 28.30 | 26.90 | 26.50 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/3/2026 3:59:51 PM EST |
| 35.00 | 20.50 | 23.20 | 21.85 | % | 0.62 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:51 PM EST | |||
| 40.00 | 16.00 | 18.20 | 17.10 | 18.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 3:59:51 PM EST |
| 41.00 | 14.60 | 17.20 | 15.90 | 6.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/3/2026 3:59:51 PM EST |
| 42.00 | 13.60 | 16.30 | 14.95 | 8.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 8/3/2026 3:59:51 PM EST |
| 43.00 | 12.60 | 15.30 | 13.95 | 8.76 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/3/2026 3:59:51 PM EST |
| 44.00 | 11.60 | 14.30 | 12.95 | 6.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/3/2026 3:59:51 PM EST |
| 45.00 | 10.70 | 13.30 | 12.00 | 14.59 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.16 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 3:59:51 PM EST |
| 46.00 | 9.90 | 12.40 | 11.15 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 127 | 1.12 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 3:59:51 PM EST |
| 47.00 | 9.10 | 11.30 | 10.20 | 9.16 | 0.00 | 0.00% | 0.22 | 0 | 175 | 1.01 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 8/3/2026 3:59:51 PM EST |
| 48.00 | 8.40 | 9.70 | 9.05 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 114 | 0.73 | 0.99 | 0.01 | -0.01 | 6/26/2026 | 8/3/2026 3:59:51 PM EST |
| 49.00 | 7.60 | 8.60 | 8.10 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.63 | 0.98 | 0.01 | -0.01 | 7/29/2026 | 8/3/2026 3:59:51 PM EST |
| 50.00 | 6.70 | 7.50 | 7.10 | 6.85 | 0.00 | 0.00% | 0.14 | 0 | 199 | 0.54 | 0.96 | 0.02 | -0.02 | 7/31/2026 | 8/3/2026 3:59:51 PM EST |
| 55.00 | 2.50 | 3.00 | 2.75 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 10,491 | 0.30 | 0.72 | 0.09 | -0.04 | 8/3/2026 | 8/3/2026 3:59:51 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,697 | 0.25 | 0.20 | 0.09 | -0.03 | 8/3/2026 | 8/3/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.31 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 8/3/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/3/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/3/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.91 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/3/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/3/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/3/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 8/3/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,857 | 0.62 | -0.01 | 0.01 | -0.01 | 7/30/2026 | 8/3/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.58 | -0.02 | 0.01 | -0.01 | 7/27/2026 | 8/3/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.43 | -0.04 | 0.02 | -0.02 | 7/31/2026 | 8/3/2026 3:59:51 PM EST |
| 55.00 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,696 | 0.31 | -0.28 | 0.09 | -0.04 | 7/31/2026 | 8/3/2026 3:59:51 PM EST |
| 60.00 | 3.00 | 3.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 473 | 0.31 | -0.80 | 0.09 | -0.03 | 8/3/2026 | 8/3/2026 3:59:51 PM EST |
| 65.00 | 6.80 | 9.20 | 8.00 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 3:59:51 PM EST |
| 70.00 | 12.00 | 14.20 | 13.10 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 3:59:51 PM EST |
| 75.00 | 16.80 | 19.20 | 18.00 | 18.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:51 PM EST |