Options Chain for GEOPARK LTD USD SHS (GPRK) - $6.32 as of 10/8/2025 4:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 4.50 | 3.18 | 4.19 | 0.00 | 0.00% | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.25 | 1.65 | 0.95 | 1.37 | 0.00 | 0.00% | 0.19 | 0 | 1,186 | 1.43 | 0.97 | 0.08 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 56 | 1.64 | 0.14 | 0.26 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.23 | -0.03 | 0.08 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.95 | 3.40 | 2.18 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 32 | 2.09 | -0.86 | 0.26 | -0.01 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 3.10 | 5.80 | 4.45 | 3.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 5.80 | 8.30 | 7.05 | % | 0.56 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |