Options Chain for GEOPARK LTD USD SHS (GPRK) - $7.20 as of 1/12/2026 7:56:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 5.30 | 3.98 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.20 | 2.55 | 1.38 | 2.12 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 103 | 0.61 | 0.18 | 1.15 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 10 | 91 | 0.55 | -0.82 | 1.15 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 2.20 | 4.90 | 3.55 | % | 0.35 | 0 | 0 | 9.83 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 12.50 | 4.70 | 7.40 | 6.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 7.10 | 9.90 | 8.50 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |