Options Chain for GEOPARK LTD USD SHS (GPRK) - $11.56 as of 9/6/2026 9:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.40 | 8.75 | 7.40 | 0.00 | 0.00% | 3.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 5.80 | 7.70 | 6.75 | 7.40 | 0.00 | 0.00% | 1.35 | 0 | 14 | 6.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 3.50 | 4.90 | 4.20 | 4.30 | 0.00 | 0.00% | 0.56 | 0 | 82 | 3.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 1.50 | 1.75 | 1.63 | 1.60 | -0.34 | -17.53% | 0.16 | 12 | 1,032 | 1.04 | 0.90 | 0.17 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.18 | -0.04 | -18.19% | 0.02 | 17 | 1,337 | 0.60 | 0.26 | 0.23 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.23 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.22 | 0 | 7 | 8.62 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 172 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.64 | -0.10 | 0.17 | -0.01 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.70 | 1.90 | 1.30 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.37 | -0.74 | 0.23 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 2.00 | 5.40 | 3.70 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 20 | 3.27 | -0.98 | 0.03 | 0.00 | 3/23/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 4.50 | 7.90 | 6.20 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 20.00 | 7.00 | 10.40 | 8.70 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 9/4/2026 3:59:53 PM EST |