Options Chain for GEOPARK LTD USD SHS (GPRK) - $7.27 as of 6/10/2025 9:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 5.60 | 4.39 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 3:59:53 PM EST |
| 5.00 | 0.15 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 18 | 2.51 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:53 PM EST |
| 7.50 | 0.05 | 0.25 | 0.28 | +0.16 | +133.34% | 61 | 705 | 0.56 | 0.39 | 0.55 | -0.01 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 731 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 9 | 3,930 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 290 | 4.99 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 6/10/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.85 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 3:59:53 PM EST |
| 7.50 | 0.35 | 0.50 | 0.45 | -0.23 | -33.83% | 2 | 136 | 0.60 | -0.61 | 0.55 | -0.01 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 10.00 | 2.35 | 4.90 | 2.84 | -1.36 | -32.39% | 8 | 10 | 6.19 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 12.50 | 4.90 | 7.40 | 6.15 | 0.00 | 0.00% | 0 | 13 | 7.11 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:53 PM EST |
| 15.00 | 7.40 | 9.90 | 4.05 | 0.00 | 0.00% | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/10/2025 3:59:53 PM EST |
| 17.50 | 9.80 | 12.40 | % | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 20.00 | 12.30 | 14.90 | % | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST |