Options Chain for GEOPARK LTD USD SHS (GPRK) - $10.33 as of 11/4/2026 2:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 8.00 | 6.40 | % | 2.56 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 5.00 | 2.30 | 5.50 | 3.90 | 5.80 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.77 | 0.99 | 0.01 | 0.00 | 9/28/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 2.95 | 0.82 | 0.09 | -0.02 | 11/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.05 | 1.70 | 0.88 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.37 | 0.47 | 0.15 | -0.03 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.32 | 0.19 | 0.11 | -0.02 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 3.74 | 0.06 | 0.05 | -0.01 | 11/4/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 4.21 | 0.02 | 0.02 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 4.59 | 0.01 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | -0.18 | 0.09 | -0.02 | 11/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.15 | -0.53 | 0.15 | -0.03 | 10/14/2026 | 11/4/2026 3:59:56 PM EST |
| 12.50 | 1.85 | 5.20 | 3.53 | % | 0.28 | 0 | 0 | 4.07 | -0.81 | 0.11 | -0.02 | 11/4/2026 3:59:56 PM EST | |||
| 15.00 | 5.30 | 6.10 | 5.70 | 5.61 | +1.12 | +24.95% | 0.38 | 4,700 | 1,024 | 2.44 | -0.94 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 17.50 | 7.20 | 8.60 | 7.90 | 7.97 | +0.97 | +13.86% | 0.45 | 98 | 0 | 2.87 | -0.98 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 20.00 | 10.40 | 10.80 | 10.60 | 9.45 | 0.00 | 0.00% | 0.53 | 0 | 586 | 2.65 | -0.99 | 0.01 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 22.50 | 12.00 | 15.20 | 13.60 | 12.43 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |