Options Chain for GEOPARK LTD USD SHS (GPRK) - $9.25 as of 5/2/2024 4:19:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.20 | % | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 5.00 | 3.80 | 4.60 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 7.50 | 0.95 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 21 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 86 | 0.86 | 0.10 | 0.31 | 0.00 | 4/30/2024 | 5/2/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 10.00 | 0.65 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 165 | 0.39 | -0.90 | 0.31 | 0.00 | 4/30/2024 | 5/2/2024 3:59:54 PM EST |
| 12.50 | 2.75 | 5.40 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 15.00 | 5.30 | 7.90 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 17.50 | 7.80 | 10.40 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST |