Options Chain for GEOPARK LTD USD SHS (GPRK) - $6.60 as of 4/18/2025 10:16:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 1.10 | 2.40 | 1.77 | +0.37 | +26.43% | 2 | 301 | 1.13 | 0.97 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 7.50 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 11 | 148 | 0.61 | 0.26 | 0.30 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.92 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.05 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.05 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.29 | 0.00 | 0.00% | 0 | 11 | 1.28 | -0.03 | 0.07 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 8 | 1.35 | -0.74 | 0.30 | -0.01 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 10.00 | 2.35 | 5.40 | 2.56 | 0.00 | 0.00% | 0 | 0 | 3.06 | -0.99 | 0.02 | 0.00 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 4.90 | 7.90 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 15.00 | 7.40 | 11.00 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |