Options Chain for GEOPARK LTD USD SHS (GPRK) - $10.61 as of 6/5/2026 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.70 | 8.40 | 9.05 | 0.00 | 0.00% | 3.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 5.00 | 3.60 | 6.50 | 5.05 | 6.41 | 0.00 | 0.00% | 1.01 | 0 | 10 | 5.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 7.50 | 1.15 | 4.70 | 2.93 | 3.11 | -0.95 | -23.40% | 0.39 | 1 | 295 | 4.40 | 0.99 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 0.65 | 1.35 | 1.00 | 0.85 | -0.95 | -52.78% | 0.10 | 10 | 1,171 | 0.85 | 0.67 | 0.22 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 1,120 | 5,453 | 0.85 | 0.15 | 0.15 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.01 | 0.02 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 11 | 8.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 369 | 2.06 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 135 | 2.46 | -0.33 | 0.22 | -0.02 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 12.50 | 1.05 | 2.25 | 1.65 | 1.90 | % | 0.13 | 1 | 0 | 1.21 | -0.85 | 0.15 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 17.50 | 5.30 | 8.90 | 7.10 | % | 0.41 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 20.00 | 7.80 | 11.20 | 9.50 | % | 0.47 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |