Options Chain for GEOPARK LTD USD SHS (GPRK) - $6.63 as of 8/13/2025 3:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 5.00 | 3.55 | 2.05 | 0.00 | 0.00% | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.25 | 2.10 | 1.18 | 1.70 | +0.15 | +9.68% | 0.24 | 4 | 14 | 6.02 | 0.94 | 0.09 | -0.04 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 25 | 5.78 | 0.32 | 0.28 | -0.12 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.48 | 0.02 | 0.04 | -0.01 | 6/30/2025 | 8/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.93 | -0.06 | 0.09 | -0.04 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 27 | 5.08 | -0.68 | 0.28 | -0.12 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 3.20 | 5.50 | 4.35 | % | 0.43 | 0 | 0 | 0.00 | -0.98 | 0.04 | -0.01 | 8/13/2025 3:59:51 PM EST | |||
| 12.50 | 5.70 | 8.00 | 6.85 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 8.00 | 10.50 | 9.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |