Options Chain for GEOPARK LTD USD SHS (GPRK) - $10.31 as of 7/23/2026 5:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.90 | 7.85 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 5.00 | 4.50 | 6.30 | 5.40 | % | 1.08 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 7.50 | 1.35 | 4.40 | 2.88 | 1.89 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.90 | 0.96 | 0.04 | -0.01 | 6/30/2026 | 7/23/2026 3:59:52 PM EST |
| 10.00 | 0.10 | 2.85 | 1.48 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 94 | 2.42 | 0.61 | 0.19 | -0.02 | 7/21/2026 | 7/23/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.64 | 0.20 | 0.14 | -0.01 | 7/22/2026 | 7/23/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.46 | 0.04 | 0.04 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.36 | 0.01 | 0.01 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.05 | -50.00% | 0.18 | 2 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.26 | -0.04 | 0.04 | -0.01 | 7/16/2026 | 7/23/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 1.40 | 0.73 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.77 | -0.39 | 0.19 | -0.02 | 7/16/2026 | 7/23/2026 3:59:52 PM EST |
| 12.50 | 0.90 | 4.50 | 2.70 | % | 0.22 | 0 | 0 | 2.67 | -0.80 | 0.14 | -0.01 | 7/23/2026 3:59:52 PM EST | |||
| 15.00 | 3.20 | 6.80 | 5.00 | % | 0.33 | 0 | 0 | 3.00 | -0.96 | 0.04 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 17.50 | 6.30 | 9.20 | 7.75 | % | 0.44 | 0 | 0 | 3.29 | -0.99 | 0.01 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 20.00 | 8.60 | 11.70 | 10.15 | % | 0.51 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST |