Options Chain for GEOPARK LTD USD SHS (GPRK) - $7.60 as of 11/24/2025 8:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.90 | 4.50 | 5.30 | +0.23 | +4.54% | 1.80 | 1 | 7 | 5.97 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 5.00 | 0.65 | 3.40 | 2.03 | 2.75 | 0.00 | 0.00% | 0.41 | 0 | 247 | 2.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:50 PM EST |
| 7.50 | 0.15 | 0.60 | 0.38 | 0.60 | +0.10 | +20.00% | 0.05 | 2 | 1,536 | 0.38 | 0.59 | 0.51 | -0.01 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 717 | 0.84 | 0.00 | 0.02 | 0.00 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:50 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.03 | 4,275 | 1,421 | 0.39 | -0.41 | 0.51 | -0.01 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 1.85 | 2.80 | 2.33 | 2.33 | 0.00 | 0.00% | 0.23 | 0 | 39 | 1.41 | -1.00 | 0.02 | 0.00 | 11/13/2025 | 11/24/2025 3:59:50 PM EST |
| 12.50 | 4.10 | 6.90 | 5.50 | 6.60 | 0.00 | 0.00% | 0.44 | 0 | 29 | 4.10 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 3:59:50 PM EST |
| 15.00 | 6.50 | 9.40 | 7.95 | % | 0.53 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 17.50 | 9.00 | 11.90 | 10.45 | % | 0.60 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |