Options Chain for GEOPARK LTD USD SHS (GPRK) - $8.60 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.80 | % | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 1.00 | 4.00 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.75 | 1.05 | 0.83 | 0.00 | 0.00% | 0 | 206 | 0.75 | 0.79 | 0.38 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.55 | 0.09 | 0.12 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 1 | 163 | 1.28 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 352 | 2.09 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 529 | 0.54 | -0.21 | 0.38 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 1.35 | 5.00 | 2.40 | 0.00 | 0.00% | 0 | 128 | 1.71 | -0.91 | 0.12 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 4.00 | 7.00 | 5.00 | 0.00 | 0.00% | 0 | 24 | 3.49 | -1.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 6.50 | 9.50 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.50 | 8.90 | 12.00 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 20.00 | 11.40 | 14.50 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |