Options Chain for GEOPARK LTD USD SHS (GPRK) - $8.15 as of 4/10/2026 6:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 7.10 | 5.70 | 6.20 | 0.00 | 0.00% | 2.28 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:57 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 3.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:57 PM EST |
| 7.50 | 0.70 | 2.00 | 1.35 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.31 | 0.83 | 0.14 | -0.01 | 4/16/2026 | 4/17/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.73 | 0.30 | 0.21 | -0.01 | 4/16/2026 | 4/17/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.60 | 0.80 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 340 | 2.69 | 0.05 | 0.06 | 0.00 | 4/15/2026 | 4/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.14 | 0.00 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.68 | -0.17 | 0.14 | -0.01 | 4/16/2026 | 4/17/2026 3:59:57 PM EST |
| 10.00 | 1.20 | 1.65 | 1.43 | 1.30 | +0.20 | +18.19% | 0.14 | 20 | 57 | 0.65 | -0.70 | 0.21 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 12.50 | 3.10 | 5.80 | 4.45 | % | 0.36 | 0 | 0 | 3.32 | -0.95 | 0.06 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 15.00 | 5.40 | 8.20 | 6.80 | % | 0.45 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 20.00 | 10.20 | 12.40 | 11.30 | % | 0.57 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST |