Options Chain for GEOPARK LTD USD SHS (GPRK) - $8.31 as of 3/2/2026 4:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.00 | 5.50 | 4.19 | 0.00 | 0.00% | 2.20 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 3/2/2026 2:59:05 PM EST |
| 5.00 | 2.00 | 4.20 | 3.10 | 3.55 | 0.00 | 0.00% | 0.62 | 0 | 321 | 3.63 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/2/2026 2:59:05 PM EST |
| 7.50 | 0.95 | 1.25 | 1.10 | 1.02 | 0.00 | 0.00% | 0.15 | 1 | 627 | 0.82 | 0.84 | 0.23 | -0.01 | 3/2/2026 | 3/2/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.90 | 0.10 | 0.16 | 0.00 | 2/23/2026 | 3/2/2026 2:59:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/2/2026 2:59:05 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 2:59:05 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 440 | 0.57 | -0.16 | 0.23 | -0.01 | 2/27/2026 | 3/2/2026 2:59:05 PM EST |
| 10.00 | 0.60 | 2.10 | 1.35 | 1.84 | 0.00 | 0.00% | 0.14 | 0 | 61 | 1.42 | -0.90 | 0.16 | 0.00 | 2/24/2026 | 3/2/2026 2:59:05 PM EST |
| 12.50 | 3.10 | 6.00 | 4.55 | 6.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/2/2026 2:59:05 PM EST |
| 15.00 | 5.50 | 7.70 | 6.60 | % | 0.44 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST |