Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $7.48 as of 3/13/2026 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.40 | 4.50 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 5.00 | 1.20 | 2.75 | 1.98 | % | 0.40 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.01 | 38 | 328 | 1.08 | 0.24 | 0.53 | -0.02 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 6.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.01 | 2 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 7.50 | 0.05 | 0.90 | 0.48 | 0.59 | -0.16 | -21.34% | 0.06 | 3 | 304 | 2.13 | -0.76 | 0.53 | -0.02 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 10.00 | 2.25 | 3.90 | 3.08 | 2.77 | 0.00 | 0.00% | 0.31 | 0 | 15 | 6.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 12.50 | 4.60 | 6.40 | 5.50 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:11 PM EST |
| 15.00 | 7.10 | 8.90 | 8.00 | % | 0.53 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 17.50 | 9.60 | 11.40 | 10.50 | 9.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 9.30 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |