Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $7.38 as of 8/12/2026 10:48:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | 4.90 | 2.95 | 0.00 | 0.00% | 1.96 | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:49 PM EST |
| 5.00 | 1.80 | 2.95 | 2.38 | 2.35 | 0.00 | 0.00% | 0.48 | 0 | 309 | 2.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:49 PM EST |
| 7.50 | 0.15 | 0.45 | 0.30 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 1,524 | 0.70 | 0.45 | 0.47 | -0.02 | 8/11/2026 | 8/11/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.24 | 0.00 | 0.02 | 0.00 | 8/10/2026 | 8/11/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:49 PM EST |
| 7.50 | 0.25 | 0.60 | 0.43 | 0.53 | -0.05 | -8.63% | 0.06 | 2 | 54 | 0.70 | -0.55 | 0.47 | -0.02 | 8/12/2026 | 8/11/2026 3:59:49 PM EST |
| 10.00 | 2.60 | 3.10 | 2.85 | % | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.02 | 0.00 | 8/11/2026 3:59:49 PM EST | |||
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:49 PM EST |