Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $5.46 as of 10/9/2026 6:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.10 | +0.13 | +4.38% | 1.32 | 3 | 157 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.50 | +0.05 | +11.12% | 0.12 | 17 | 1,034 | 1.04 | 0.94 | 0.33 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 2,797 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,691 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 674 | 3.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 512 | 3.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 655 | 1.02 | -0.07 | 0.33 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 1.60 | 2.10 | 1.85 | 1.91 | +0.01 | +0.53% | 0.25 | 35 | 359 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 3.90 | 5.00 | 4.45 | 2.72 | 0.00 | 0.00% | 0.45 | 0 | 7 | 5.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 6.20 | 7.60 | 6.90 | 5.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.30 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 8.70 | 10.10 | 9.40 | % | 0.63 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 17.50 | 11.00 | 12.80 | 11.90 | % | 0.68 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |