Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $6.44 as of 5/1/2026 7:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.50 | 3.95 | 3.80 | 0.00 | 0.00% | 1.58 | 0 | 19 | 5.57 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:10 PM EST |
| 5.00 | 1.50 | 1.70 | 1.60 | 1.65 | +0.15 | +10.00% | 0.32 | 6 | 128 | 1.31 | 0.97 | 0.07 | 0.00 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 229 | 1,357 | 0.79 | 0.22 | 0.30 | -0.01 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.34 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:10 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.18 | -0.03 | 0.07 | 0.00 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.29 | 0.00 | 0.00% | 0.14 | 0 | 507 | 0.77 | -0.78 | 0.30 | -0.01 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 10.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.30 | +9.68% | 0.34 | 2 | 140 | 1.58 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 12.50 | 5.40 | 6.50 | 5.95 | % | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST |