Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $6.83 as of 6/18/2026 4:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 3.80 | 0.00 | 0.00% | 1.72 | 0 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/18/2026 4:00:05 PM EST |
| 5.00 | 1.55 | 1.75 | 1.65 | 1.59 | -0.67 | -29.65% | 0.33 | 53 | 761 | 1.06 | 0.94 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.26 | -0.14 | -35.00% | 0.04 | 373 | 1,657 | 0.63 | 0.39 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 1,371 | 0.93 | 0.06 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 208 | 2.72 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/18/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 175 | 3.30 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 67 | 306 | 0.90 | -0.06 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 7.50 | 1.10 | 1.25 | 1.18 | 1.13 | +0.31 | +37.81% | 0.16 | 2 | 3,329 | 1.07 | -0.61 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 10.00 | 3.30 | 3.70 | 3.50 | 3.32 | +0.40 | +13.70% | 0.35 | 1 | 11 | 1.54 | -0.94 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 5.10 | 6.40 | 5.75 | 5.20 | 0.00 | 0.00% | 0.46 | 0 | 12 | 2.37 | -1.00 | 0.01 | 0.00 | 5/12/2026 | 6/18/2026 4:00:05 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | 8.29 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 17.50 | 10.00 | 11.30 | 10.65 | 10.79 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |