Options Chain for UPEXI INC COM (UPXI) - $0.50 as of 4/26/2024 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 378 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.20 | 1.75 | 0.00 | 0.00% | 0 | 1 | 8.27 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 4.00 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 6.60 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |