Options Chain for UPEXI INC COM NEW (UPXI) - $1.06 as of 4/10/2026 5:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 1.16 | 0.69 | 0.71 | -0.03 | -4.06% | 1.38 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 1.00 | 0.12 | 0.30 | 0.21 | 0.25 | +0.01 | +4.17% | 0.21 | 112 | 53 | 3.59 | 0.90 | 0.69 | -0.01 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 739 | 2.28 | 0.24 | 1.19 | -0.02 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 570 | 3.81 | 0.02 | 0.16 | 0.00 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.00 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 1.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.02 | 13 | 96 | 2.82 | -0.10 | 0.69 | -0.01 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 1.50 | 0.11 | 0.55 | 0.33 | 0.32 | +0.02 | +6.67% | 0.22 | 20 | 26 | 0.00 | -0.76 | 1.19 | -0.02 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 2.00 | 0.31 | 1.31 | 0.81 | % | 0.41 | 0 | 0 | 0.00 | -0.98 | 0.16 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 2.50 | 1.00 | 1.63 | 1.32 | 1.55 | 0.00 | 0.00% | 0.53 | 0 | 26 | 0.00 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/15/2026 3:59:45 PM EST |
| 5.00 | 3.25 | 4.25 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 7.50 | 5.85 | 6.85 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |