Options Chain for UPEXI INC COM NEW (UPXI) - $0.84 as of 7/17/2026 9:50:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.43 | 0.24 | 0.32 | -0.04 | -11.12% | 0.48 | 6 | 9 | 7.78 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:52 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.02 | 2 | 447 | 1.64 | 0.17 | 1.37 | 0.00 | 7/17/2026 | 7/17/2026 2:58:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.92 | 0.00 | 0.05 | 0.00 | 7/6/2026 | 7/17/2026 2:58:52 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/17/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:58:52 PM EST |
| 1.00 | 0.01 | 0.49 | 0.25 | % | 0.25 | 0 | 0 | 7.93 | -0.83 | 1.37 | 0.00 | 7/17/2026 2:58:52 PM EST | |||
| 1.50 | 0.30 | 1.30 | 0.80 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 7/17/2026 2:58:52 PM EST | |||
| 2.00 | 0.80 | 1.79 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:52 PM EST |