Options Chain for UPEXI INC COM NEW (UPXI) - $7.83 as of 8/13/2025 9:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.75 | 7.95 | 6.85 | 4.76 | 0.00 | 0.00% | 6.85 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 1.50 | 5.25 | 7.50 | 6.38 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.50 | 4.95 | 5.70 | 5.33 | 4.95 | +0.90 | +22.23% | 2.13 | 113 | 259 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 3.00 | 4.40 | 6.15 | 5.28 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 3.50 | 3.90 | 4.70 | 4.30 | 2.88 | 0.00 | 0.00% | 1.23 | 0 | 1 | 9.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 4.00 | 3.50 | 4.20 | 3.85 | 3.85 | +2.17 | +129.17% | 0.96 | 2 | 45 | 7.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 4.50 | 3.05 | 3.45 | 3.25 | 1.91 | 0.00 | 0.00% | 0.72 | 0 | 233 | 6.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 2.62 | 3.00 | 2.81 | 2.80 | +1.10 | +64.71% | 0.56 | 375 | 3,886 | 5.56 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 5.50 | 2.12 | 2.60 | 2.36 | 2.23 | +1.09 | +95.62% | 0.43 | 559 | 758 | 4.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 6.00 | 1.61 | 1.96 | 1.79 | 1.80 | +0.96 | +114.29% | 0.30 | 409 | 2,560 | 4.09 | 1.00 | 0.04 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 6.50 | 1.17 | 1.40 | 1.29 | 1.10 | +0.50 | +83.34% | 0.20 | 1,259 | 4,914 | 2.83 | 0.90 | 0.19 | -0.04 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.00 | 0.80 | 1.17 | 0.99 | 0.71 | +0.38 | +115.16% | 0.14 | 755 | 2,044 | 2.33 | 0.82 | 0.32 | -0.05 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.54 | 0.59 | 0.57 | 0.54 | +0.34 | +170.00% | 0.08 | 2,632 | 5,700 | 1.87 | 0.64 | 0.42 | -0.07 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 8.00 | 0.27 | 0.40 | 0.34 | 0.33 | +0.21 | +175.00% | 0.04 | 1,635 | 3,158 | 1.93 | 0.43 | 0.38 | -0.09 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 8.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.13 | +185.72% | 0.03 | 794 | 58 | 2.15 | 0.28 | 0.30 | -0.08 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 9.00 | 0.04 | 0.12 | 0.08 | 0.12 | +0.05 | +71.43% | 0.01 | 421 | 26 | 2.03 | 0.18 | 0.22 | -0.07 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 9.50 | 0.05 | 0.13 | 0.09 | 0.07 | +0.02 | +40.00% | 0.01 | 69 | 1 | 2.35 | 0.11 | 0.15 | -0.05 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 2,157 | 5,013 | 2.22 | 0.06 | 0.09 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 20 | 0 | 2.74 | 0.03 | 0.05 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.07 | % | 0.00 | 13 | 0 | 3.38 | 0.01 | 0.03 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 75 | 5,163 | 3.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 136 | 5,525 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 389 | 1,411 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,518 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.01 | 233 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.08 | +266.67% | 0.02 | 64 | 794 | 6.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 158 | 20,266 | 3.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 5.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.01 | 229 | 614 | 2.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.15 | -78.95% | 0.01 | 85 | 3,040 | 3.01 | 0.00 | 0.04 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 6.50 | 0.04 | 0.09 | 0.07 | 0.10 | -0.27 | -72.98% | 0.01 | 107 | 271 | 2.02 | -0.10 | 0.19 | -0.04 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.00 | 0.08 | 0.19 | 0.14 | 0.13 | -0.57 | -81.43% | 0.02 | 611 | 831 | 2.06 | -0.18 | 0.32 | -0.05 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.26 | 0.35 | 0.31 | 0.28 | -0.77 | -73.34% | 0.04 | 4,206 | 992 | 1.84 | -0.36 | 0.42 | -0.07 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 8.00 | 0.45 | 0.69 | 0.57 | 0.88 | % | 0.07 | 377 | 0 | 1.84 | -0.57 | 0.38 | -0.09 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 8.50 | 0.69 | 1.24 | 0.97 | 1.10 | -0.90 | -45.00% | 0.11 | 6 | 1 | 2.52 | -0.72 | 0.30 | -0.08 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 9.00 | 1.09 | 1.61 | 1.35 | 2.72 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.01 | -0.82 | 0.22 | -0.07 | 7/24/2025 | 8/13/2025 4:00:01 PM EST |
| 9.50 | 1.68 | 2.33 | 2.01 | % | 0.21 | 0 | 0 | 5.25 | -0.89 | 0.15 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 2.16 | 2.49 | 2.33 | 2.38 | -1.12 | -32.00% | 0.23 | 70 | 331 | 3.53 | -0.94 | 0.09 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.50 | 2.53 | 4.55 | 3.54 | % | 0.34 | 0 | 0 | 0.00 | -0.97 | 0.05 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 11.00 | 2.81 | 5.35 | 4.08 | % | 0.37 | 0 | 0 | 0.00 | -0.99 | 0.03 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 12.00 | 3.90 | 6.35 | 5.13 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 4.50 | 6.85 | 5.68 | 5.00 | -1.36 | -21.39% | 0.45 | 1 | 87 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 13.00 | 4.80 | 7.30 | 6.05 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 15.00 | 6.95 | 9.30 | 8.13 | 7.31 | -0.29 | -3.82% | 0.54 | 2 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 8.80 | 11.80 | 10.30 | 11.15 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 4:00:01 PM EST |
| 20.00 | 11.80 | 14.35 | 13.08 | 13.60 | 0.00 | 0.00% | 0.65 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:01 PM EST |