Options Chain for UPEXI INC COM NEW (UPXI) - $0.76 as of 2/27/2026 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.42 | 0.22 | 0.17 | -0.08 | -32.00% | 0.44 | 7 | 31 | 0.00 | 0.83 | 0.97 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.02 | 1 | 875 | 2.57 | 0.17 | 1.07 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.00 | 0.02 | 0.19 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 12 | 28 | 0.00 | 0.00 | 0.03 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.02 | 3 | 3 | 2.41 | -0.17 | 0.97 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.25 | 0 | 12 | 7.03 | -0.83 | 1.07 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 1.50 | 0.33 | 1.20 | 0.77 | 0.71 | +0.09 | +14.52% | 0.51 | 2 | 10 | 0.00 | -0.98 | 0.19 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 2.00 | 0.91 | 1.66 | 1.29 | 1.29 | -0.01 | -0.77% | 0.65 | 1 | 11 | 0.00 | -1.00 | 0.03 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 2.50 | 1.41 | 2.16 | 1.79 | 1.76 | 0.00 | 0.00% | 0.72 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 3.00 | 1.91 | 2.66 | 2.29 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 3.50 | 2.35 | 3.30 | 2.83 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 4.00 | 2.85 | 3.85 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST |