Options Chain for UPEXI INC COM NEW (UPXI) - $1.04 as of 10/16/2026 4:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.17 | 1.13 | 0.65 | 0.60 | +0.50 | +500.00% | 1.30 | 1 | 14 | 0.00 | 0.97 | 0.18 | 0.00 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 308 | 0.00 | 0.51 | 1.33 | -0.01 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.13 | 0.11 | 0.61 | 0.00 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.26 | +0.21 | +420.00% | 0.01 | 1 | 10 | 4.52 | 0.01 | 0.12 | 0.00 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.03 | 0.18 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.49 | 1.33 | -0.01 | 9/8/2026 | 10/16/2026 4:00:02 PM EST |
| 1.50 | 0.09 | 1.09 | 0.59 | % | 0.39 | 0 | 0 | 0.00 | -0.89 | 0.61 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.84 | 1.84 | 1.34 | 1.13 | % | 0.67 | 1 | 0 | 0.00 | -0.99 | 0.12 | 0.00 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |