Options Chain for UPEXI INC COM NEW (UPXI) - $2.81 as of 11/24/2025 10:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.20 | 2.60 | 2.24 | % | 5.20 | 26 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 1.00 | 0.03 | 3.65 | 1.84 | 2.69 | % | 1.84 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 1.50 | 0.00 | 3.15 | 1.58 | 1.18 | % | 1.05 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 2.00 | 0.00 | 2.68 | 1.34 | % | 0.67 | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 2.50 | 0.28 | 0.50 | 0.39 | 0.40 | +0.12 | +42.86% | 0.16 | 92 | 185 | 2.91 | 0.84 | 0.69 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.01 | +14.29% | 0.02 | 704 | 161 | 1.13 | 0.31 | 1.07 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 53 | 310 | 1.31 | 0.06 | 0.31 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.90 | 0.01 | 0.04 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 110 | 4.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 409 | 3.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 59 | 3.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 582 | 4.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.27 | 0.14 | 0.03 | -0.37 | -92.50% | 0.02 | 20 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 3:59:56 PM EST |
| 8.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.12 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 9.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.11 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.21 | 0.11 | 0.05 | % | 0.01 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.09 | -81.82% | 0.54 | 2 | 54 | 0.00 | -0.01 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.01 | 8 | 12 | 1.44 | -0.16 | 0.69 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 112 | 5.01 | -0.69 | 1.07 | -0.01 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 2.75 | 1.38 | 0.32 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.00 | -0.94 | 0.31 | -0.01 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 3.25 | 1.63 | 1.05 | 0.00 | 0.00% | 0.41 | 0 | 86 | 0.00 | -0.99 | 0.04 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 4.50 | 1.40 | 1.91 | 1.66 | 1.92 | +0.62 | +47.70% | 0.37 | 31 | 97 | 5.39 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 1.61 | 3.55 | 2.58 | 2.74 | 0.00 | 0.00% | 0.52 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 5.50 | 1.61 | 3.30 | 2.46 | 3.37 | 0.00 | 0.00% | 0.45 | 0 | 113 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 2.81 | 4.20 | 3.51 | 3.53 | -0.02 | -0.57% | 0.58 | 1 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 6.50 | 3.35 | 4.55 | 3.95 | 3.92 | -0.03 | -0.76% | 0.61 | 1 | 76 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.00 | 3.85 | 5.05 | 4.45 | 4.43 | 0.00 | 0.00% | 0.64 | 0 | 65 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 7.50 | 4.15 | 5.75 | 4.95 | 4.79 | 0.00 | 0.00% | 0.66 | 0 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 8.00 | 4.80 | 6.25 | 5.53 | 5.35 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 8.50 | 4.60 | 7.30 | 5.95 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 9.00 | 5.30 | 8.30 | 6.80 | 6.94 | % | 0.76 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 9.50 | 5.60 | 8.80 | 7.20 | 7.31 | % | 0.76 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 10.00 | 5.95 | 9.30 | 7.63 | 7.83 | % | 0.76 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 10.50 | 5.85 | 9.80 | 7.83 | 8.20 | % | 0.75 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 11.00 | 6.35 | 10.30 | 8.33 | 8.56 | % | 0.76 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 12.00 | 7.35 | 11.30 | 9.33 | 9.46 | % | 0.78 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 13.00 | 8.35 | 12.30 | 10.33 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 14.00 | 9.40 | 13.25 | 11.33 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |