Options Chain for UPEXI INC COM NEW (UPXI) - $7.01 as of 10/8/2025 4:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.20 | 6.10 | 6.66 | 0.00 | 0.00% | 6.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 1.50 | 3.50 | 7.70 | 5.60 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 2.00 | 3.05 | 6.15 | 4.60 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 2.50 | 2.58 | 5.70 | 4.14 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 3.00 | 2.08 | 6.20 | 4.14 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 3.50 | 1.58 | 4.90 | 3.24 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 4.00 | 2.42 | 3.35 | 2.89 | 2.17 | 0.00 | 0.00% | 0.72 | 0 | 26 | 7.52 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:00 PM EST |
| 4.50 | 1.10 | 4.05 | 2.58 | 1.69 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:00 PM EST |
| 5.00 | 1.74 | 2.26 | 2.00 | 2.38 | 0.00 | 0.00% | 0.40 | 0 | 340 | 5.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:00 PM EST |
| 5.50 | 1.22 | 1.74 | 1.48 | 1.60 | -0.09 | -5.33% | 0.27 | 5 | 178 | 3.35 | 0.97 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 6.00 | 0.74 | 1.40 | 1.07 | 1.15 | +0.10 | +9.53% | 0.18 | 6 | 135 | 2.45 | 0.89 | 0.18 | -0.05 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 6.50 | 0.54 | 0.89 | 0.72 | 0.67 | -0.06 | -8.22% | 0.11 | 18 | 395 | 0.81 | 0.79 | 0.33 | -0.06 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 7.00 | 0.29 | 0.34 | 0.32 | 0.30 | -0.14 | -31.82% | 0.05 | 948 | 1,588 | 1.55 | 0.59 | 0.48 | -0.07 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 7.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.14 | -48.28% | 0.02 | 987 | 1,220 | 1.59 | 0.37 | 0.41 | -0.08 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 8.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 0.01 | 1,403 | 2,299 | 1.61 | 0.25 | 0.29 | -0.08 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 8.50 | 0.04 | 0.07 | 0.06 | 0.04 | -0.08 | -66.67% | 0.01 | 28 | 907 | 1.80 | 0.17 | 0.21 | -0.07 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.01 | 2 | 122 | 2.96 | 0.08 | 0.13 | -0.04 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 9.50 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.75 | 0.04 | 0.07 | -0.01 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 389 | 2.83 | 0.04 | 0.06 | -0.02 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 10.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 6.52 | 0.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 2:59:00 PM EST |
| 11.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 11.50 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.33 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 12 | 8.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 9.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:00 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:00 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 3.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:00 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:00 PM EST |
| 4.50 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.06 | 1 | 185 | 7.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 5.50 | 0.01 | 0.24 | 0.13 | 0.04 | -0.03 | -42.86% | 0.02 | 59 | 475 | 2.13 | -0.03 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 19 | 561 | 1.55 | -0.11 | 0.18 | -0.05 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 6.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.07 | -41.18% | 0.02 | 729 | 1,010 | 1.51 | -0.21 | 0.33 | -0.06 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 7.00 | 0.26 | 0.31 | 0.29 | 0.27 | -0.13 | -32.50% | 0.04 | 126 | 1,306 | 1.60 | -0.41 | 0.48 | -0.07 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 7.50 | 0.58 | 0.66 | 0.62 | 0.64 | -0.12 | -15.79% | 0.08 | 112 | 464 | 1.63 | -0.63 | 0.41 | -0.08 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 8.00 | 0.52 | 1.10 | 0.81 | 1.04 | -0.09 | -7.97% | 0.10 | 92 | 814 | 2.14 | -0.75 | 0.29 | -0.08 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 8.50 | 0.95 | 1.57 | 1.26 | 1.57 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | -0.83 | 0.21 | -0.07 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 9.00 | 1.92 | 2.07 | 2.00 | 1.84 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.00 | -0.92 | 0.13 | -0.04 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 9.50 | 2.41 | 2.55 | 2.48 | % | 0.26 | 0 | 0 | 3.70 | -0.96 | 0.07 | -0.01 | 10/8/2025 2:59:00 PM EST | |||
| 10.00 | 2.90 | 3.05 | 2.98 | 2.81 | -0.22 | -7.27% | 0.30 | 1 | 1 | 0.00 | -0.96 | 0.06 | -0.02 | 10/8/2025 | 10/8/2025 2:59:00 PM EST |
| 10.50 | 3.35 | 3.55 | 3.45 | 3.63 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.40 | -1.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:59:00 PM EST |
| 11.00 | 3.85 | 4.05 | 3.95 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 13 | 4.74 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:00 PM EST |
| 11.50 | 4.35 | 4.55 | 4.45 | % | 0.39 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 12.00 | 4.85 | 5.05 | 4.95 | % | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:00 PM EST | |||
| 12.50 | 5.35 | 5.55 | 5.45 | 5.46 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.15 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:00 PM EST |
| 13.00 | 5.85 | 6.05 | 5.95 | 5.89 | 0.00 | 0.00% | 0.46 | 0 | 2 | 5.41 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:00 PM EST |