Options Chain for UPEXI INC COM NEW (UPXI) - $1.07 as of 8/31/2026 6:39:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | 0.68 | +0.03 | +4.62% | 1.60 | 5 | 14 | 0.00 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 1.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.06 | -37.50% | 0.11 | 40 | 492 | 3.63 | 0.67 | 1.34 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 126 | 606 | 2.42 | 0.12 | 0.73 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 4.86 | 0.01 | 0.10 | 0.00 | 8/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 5.73 | 0.00 | 0.01 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.02 | 10 | 18 | 1.43 | -0.33 | 1.34 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 1.50 | 0.11 | 1.11 | 0.61 | 0.29 | 0.00 | 0.00% | 0.41 | 0 | 135 | 0.00 | -0.88 | 0.73 | -0.01 | 8/27/2026 | 8/31/2026 3:59:54 PM EST |
| 2.00 | 0.55 | 1.51 | 1.03 | 0.83 | 0.00 | 0.00% | 0.52 | 0 | 10 | 0.00 | -0.99 | 0.10 | 0.00 | 8/27/2026 | 8/31/2026 3:59:54 PM EST |