Options Chain for UPEXI INC COM NEW (UPXI) - $10.79 as of 6/19/2025 8:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.00 | 6.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 4.20 | 7.70 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 2.65 | 4.50 | 2.20 | 0.00 | 0.00% | 0 | 15 | 6.20 | 0.94 | 0.05 | -0.07 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.55 | 1.25 | 0.90 | +0.52 | +136.85% | 407 | 255 | 1.89 | 0.64 | 0.16 | -0.23 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 119 | 239 | 1.61 | 0.27 | 0.14 | -0.20 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.08 | 0.06 | -0.08 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.02 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.05 | 0.30 | 0.20 | +0.09 | +81.82% | 207 | 845 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.25 | 0.55 | 0.35 | -0.30 | -46.16% | 725 | 2,453 | 4.75 | -0.06 | 0.05 | -0.07 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.55 | 0.80 | 0.55 | -0.95 | -63.34% | 38 | 264 | 3.05 | -0.36 | 0.16 | -0.23 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 1.65 | 3.80 | 4.06 | 0.00 | 0.00% | 0 | 142 | 6.49 | -0.73 | 0.14 | -0.20 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 3.70 | 5.70 | % | 0 | 0 | 8.67 | -0.92 | 0.06 | -0.08 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 5.10 | 9.50 | % | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 7.60 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:28:55 PM EST |