Options Chain for UPEXI INC COM NEW (UPXI) - $12.17 as of 5/5/2025 9:27:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 944 | 4/28/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 115 | 4/28/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 526 | 4/28/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.10 | 1.10 | 0.00 | 0.00% | 0 | 624 | 4/25/2025 | EST | ||||
| 5.00 | 3.70 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 5 | 4/28/2025 | EST | ||||
| 7.50 | 6.10 | 7.60 | 6.80 | 0.00 | 0.00% | 0 | 2 | 5/2/2025 | EST |