Options Chain for CARDINAL INFRASTRUCTURE GROUP CL A (CDNL) - $15.92 as of 10/16/2026 3:23:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.70 | 11.90 | % | 4.76 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 5.00 | 7.60 | 11.30 | 9.45 | % | 1.89 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 7.50 | 5.90 | 8.60 | 7.25 | % | 0.97 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 10.00 | 3.80 | 6.40 | 5.10 | 6.40 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.82 | 0.96 | 0.02 | -0.03 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 12.50 | 1.90 | 4.40 | 3.15 | % | 0.25 | 0 | 0 | 1.40 | 0.85 | 0.05 | -0.04 | 10/16/2026 3:59:58 PM EST | |||
| 15.00 | 1.70 | 2.30 | 2.00 | 1.80 | -0.95 | -34.55% | 0.13 | 66 | 25 | 0.70 | 0.68 | 0.08 | -0.05 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 17.50 | 0.70 | 1.45 | 1.08 | 1.10 | -0.55 | -33.34% | 0.06 | 182 | 310 | 0.79 | 0.48 | 0.09 | -0.04 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 20.00 | 0.40 | 0.95 | 0.68 | 1.05 | -0.45 | -30.00% | 0.03 | 1 | 90 | 0.91 | 0.32 | 0.08 | -0.04 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 22.50 | 0.20 | 1.00 | 0.60 | 0.25 | -0.40 | -61.54% | 0.03 | 8 | 303 | 1.08 | 0.19 | 0.06 | -0.03 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 2.10 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.50 | 0.11 | 0.04 | -0.02 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.68 | 0.03 | 0.02 | -0.01 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.02 | +7.15% | 0.03 | 1 | 3 | 1.30 | -0.04 | 0.02 | -0.03 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 12.50 | 1.05 | 1.45 | 1.25 | 1.07 | +0.52 | +94.55% | 0.10 | 27 | 1 | 1.62 | -0.15 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 15.00 | 0.95 | 2.75 | 1.85 | 2.25 | +0.57 | +33.93% | 0.12 | 1 | 7 | 1.29 | -0.32 | 0.08 | -0.05 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 17.50 | 2.55 | 4.10 | 3.33 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.73 | -0.52 | 0.09 | -0.04 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 20.00 | 4.50 | 6.70 | 5.60 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.22 | -0.68 | 0.08 | -0.04 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 22.50 | 6.70 | 9.00 | 7.85 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 52 | 2.44 | -0.81 | 0.06 | -0.03 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 25.00 | 9.50 | 11.90 | 10.70 | 6.97 | 0.00 | 0.00% | 0.43 | 0 | 13 | 2.99 | -0.89 | 0.04 | -0.02 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 30.00 | 14.00 | 16.60 | 15.30 | 6.71 | 0.00 | 0.00% | 0.51 | 0 | 46 | 3.29 | -0.97 | 0.02 | -0.01 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 35.00 | 19.00 | 21.50 | 20.25 | 20.10 | +7.88 | +64.49% | 0.58 | 4 | 4 | 3.63 | -0.99 | 0.01 | 0.00 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 40.00 | 24.00 | 26.70 | 25.35 | % | 0.63 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 45.00 | 28.80 | 31.80 | 30.30 | % | 0.67 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 50.00 | 34.00 | 36.70 | 35.35 | % | 0.71 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |