Options Chain for ENTRADA THERAPEUTICS INC COM (TRDA) - $9.89 as of 11/24/2025 9:55:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | 7.50 | 7.90 | 0.00 | 0.00% | 3.00 | 0 | 2 | 0.00 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 5.00 | 3.00 | 7.00 | 5.00 | 4.00 | 0.00 | 0.00% | 1.00 | 0 | 6 | 6.13 | 0.91 | 0.02 | -0.02 | 11/14/2025 | 11/24/2025 3:59:52 PM EST |
| 7.50 | 0.50 | 3.50 | 2.00 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 104 | 2.39 | 0.78 | 0.06 | -0.03 | 11/6/2025 | 11/24/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 25 | 5.17 | 0.59 | 0.08 | -0.04 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 4 | 5.79 | 0.38 | 0.09 | -0.03 | 11/13/2025 | 11/24/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 12 | 4.25 | 0.22 | 0.07 | -0.03 | 7/10/2025 | 11/24/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 158 | 4.83 | 0.13 | 0.05 | -0.02 | 11/4/2025 | 11/24/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.52 | 0.08 | 0.03 | -0.01 | 5/22/2025 | 11/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 8 | 1.53 | -0.09 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.38 | -0.22 | 0.06 | -0.03 | 11/13/2025 | 11/24/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.91 | 0.00 | 0.00% | 0.25 | 0 | 22 | 5.01 | -0.41 | 0.08 | -0.04 | 11/19/2025 | 11/24/2025 3:59:52 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 7.36 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.03 | -0.62 | 0.09 | -0.03 | 8/26/2025 | 11/24/2025 3:59:52 PM EST |
| 15.00 | 3.00 | 7.40 | 5.20 | 7.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.54 | -0.78 | 0.07 | -0.03 | 3/31/2025 | 11/24/2025 3:59:52 PM EST |
| 17.50 | 5.50 | 9.80 | 7.65 | % | 0.44 | 0 | 0 | 3.84 | -0.87 | 0.05 | -0.02 | 11/24/2025 3:59:52 PM EST | |||
| 20.00 | 8.00 | 12.20 | 10.10 | % | 0.51 | 0 | 0 | 4.06 | -0.92 | 0.03 | -0.01 | 11/24/2025 3:59:52 PM EST |