Options Chain for ENTRADA THERAPEUTICS INC COM (TRDA) - $7.32 as of 5/14/2026 12:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 6.10 | 4.30 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 5.00 | 0.15 | 1.65 | 0.90 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 5.44 | 0.98 | 0.05 | 0.00 | 5/13/2026 | 5/14/2026 11:58:58 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.00 | 0.17 | 0.28 | -0.08 | 5/11/2026 | 5/14/2026 11:58:58 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 11:58:58 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 3.77 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 11:58:58 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 11:58:58 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 500 | 4.33 | -0.02 | 0.05 | 0.00 | 5/7/2026 | 5/14/2026 11:58:58 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.00 | -0.83 | 0.28 | -0.08 | 5/8/2026 | 5/14/2026 11:58:58 AM EST |
| 10.00 | 1.00 | 4.90 | 2.95 | 0.08 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 11:58:58 AM EST |
| 12.50 | 3.50 | 7.50 | 5.50 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 15.00 | 6.00 | 10.00 | 8.00 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 17.50 | 8.50 | 12.50 | 10.50 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 20.00 | 11.00 | 15.00 | 13.00 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 22.50 | 13.50 | 17.50 | 15.50 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST | |||
| 25.00 | 16.00 | 20.00 | 18.00 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:58 AM EST |