Options Chain for ENTRADA THERAPEUTICS INC COM (TRDA) - $7.60 as of 6/29/2026 9:35:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 6.22 | 0.83 | 0.04 | -0.04 | 6/26/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 32 | 7.54 | 0.66 | 0.06 | -0.05 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.44 | 0.09 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.87 | 0.35 | 0.07 | -0.05 | 6/26/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.30 | 0.26 | 0.06 | -0.04 | 6/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.17 | 0.04 | -0.04 | 6/26/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.94 | -0.34 | 0.06 | -0.05 | 6/26/2026 4:00:01 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 4.53 | -0.56 | 0.09 | -0.04 | 6/26/2026 4:00:01 PM EST | |||
| 12.50 | 2.55 | 7.40 | 4.98 | % | 0.40 | 0 | 0 | 5.32 | -0.65 | 0.07 | -0.05 | 6/26/2026 4:00:01 PM EST | |||
| 15.00 | 5.00 | 10.00 | 7.50 | % | 0.50 | 0 | 0 | 5.80 | -0.74 | 0.06 | -0.04 | 6/26/2026 4:00:01 PM EST |