Options Chain for ENTRADA THERAPEUTICS INC COM (TRDA) - $7.46 as of 8/16/2026 10:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 7.40 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 5.00 | 0.20 | 3.80 | 2.00 | % | 0.40 | 0 | 0 | 7.24 | 0.92 | 0.06 | -0.03 | 8/14/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.00 | 0.54 | 0.22 | -0.05 | 7/20/2026 | 8/14/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.00 | 0.10 | 0.11 | -0.02 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.03 | 0.03 | -0.01 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.01 | 10 | 10 | 1.96 | -0.08 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.46 | 0.22 | -0.05 | 8/14/2026 3:59:52 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 7.63 | -0.90 | 0.11 | -0.02 | 8/14/2026 3:59:52 PM EST | |||
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 7.76 | -0.97 | 0.03 | -0.01 | 8/14/2026 3:59:52 PM EST |