Options Chain for ENTRADA THERAPEUTICS INC COM (TRDA) - $5.68 as of 10/2/2026 3:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 4.90 | 2.95 | 3.50 | 0.00 | 0.00% | 1.18 | 0 | 4 | 0.00 | 0.95 | 0.03 | -0.01 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.71 | % | 0.49 | 8 | 0 | 0.00 | 0.66 | 0.11 | -0.04 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.38 | 0.12 | -0.04 | 10/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.69 | 0.21 | 0.10 | -0.03 | 10/2/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.11 | 0.06 | -0.02 | 10/2/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.06 | 0.04 | -0.01 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.63 | -0.05 | 0.03 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.34 | 0.11 | -0.04 | 10/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.47 | -0.62 | 0.12 | -0.04 | 10/2/2026 3:59:53 PM EST | |||
| 10.00 | 2.50 | 6.40 | 4.45 | % | 0.45 | 0 | 0 | 6.83 | -0.79 | 0.10 | -0.03 | 10/2/2026 3:59:53 PM EST | |||
| 12.50 | 5.00 | 9.00 | 7.00 | % | 0.56 | 0 | 0 | 7.74 | -0.89 | 0.06 | -0.02 | 10/2/2026 3:59:53 PM EST | |||
| 15.00 | 7.50 | 11.50 | 9.50 | % | 0.63 | 0 | 0 | 8.27 | -0.94 | 0.04 | -0.01 | 10/2/2026 3:59:53 PM EST |